Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

6.090 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.990 5.998 5.920 5.970 584,921 -0.03(-0.50%)
Dec 28, 2023 5.940 6.030 5.940 6.000 635,713 +0.07(+1.18%)
Dec 27, 2023 5.970 5.990 5.910 5.930 776,676 -0.10(-1.66%)
Dec 26, 2023 5.860 6.060 5.830 6.030 1,059,396 +0.17(+2.90%)
Dec 22, 2023 5.850 5.899 5.850 5.860 606,124 +0.01(+0.17%)
Dec 21, 2023 5.850 5.870 5.830 5.850 329,826 +0.04(+0.69%)
Dec 20, 2023 5.860 5.890 5.790 5.810 618,493 -0.10(-1.69%)
Dec 19, 2023 5.810 5.910 5.800 5.910 504,824 +0.04(+0.68%)
Dec 18, 2023 5.850 5.920 5.831 5.870 927,385 -0.07(-1.18%)
Dec 15, 2023 5.790 5.950 5.790 5.940 581,791 +0.09(+1.54%)
Dec 14, 2023 5.836 5.890 5.770 5.850 611,336 +0.07(+1.21%)
Dec 13, 2023 5.840 5.840 5.740 5.780 586,125 -0.15(-2.53%)
Dec 12, 2023 5.800 5.966 5.800 5.930 724,653 +0.14(+2.42%)
Dec 11, 2023 5.920 5.970 5.770 5.790 1,014,251 -0.19(-3.18%)
Dec 08, 2023 6.010 6.060 5.944 5.980 1,265,803 -0.09(-1.48%)
Dec 07, 2023 5.970 6.070 5.882 6.070 864,698 +0.09(+1.51%)
Dec 06, 2023 6.060 6.136 5.970 5.980 922,289 -0.02(-0.33%)
Dec 05, 2023 5.920 6.050 5.920 6.000 1,177,487 +0.07(+1.18%)
Dec 04, 2023 5.830 5.980 5.820 5.930 1,212,707 +0.17(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.