Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0200 +0.0010 (+5.26%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0330 0.0330 0.0299 0.0318 152,015 -0.00(-6.47%)
Sep 28, 2023 0.0336 0.0340 0.0315 0.0340 49,959 -0.00(-3.95%)
Sep 27, 2023 0.0340 0.0360 0.0332 0.0354 97,528 -0.00(-2.48%)
Sep 26, 2023 0.0371 0.0375 0.0355 0.0363 81,413 -0.00(-3.20%)
Sep 25, 2023 0.0372 0.0385 0.0375 0.0375 118,999 +0.00(+2.74%)
Sep 22, 2023 0.0370 0.0385 0.0362 0.0365 120,605 +0.00(+1.39%)
Sep 21, 2023 0.0339 0.0371 0.0335 0.0360 65,131 -0.00(-3.49%)
Sep 20, 2023 0.0387 0.0400 0.0373 0.0373 76,709 -0.00(-3.37%)
Sep 19, 2023 0.0387 0.0404 0.0371 0.0386 53,447 +0.00(+3.49%)
Sep 18, 2023 0.0370 0.0431 0.0322 0.0373 191,719 -0.00(-4.60%)
Sep 15, 2023 0.0330 0.0391 0.0330 0.0391 292,656 +0.00(+13.33%)
Sep 14, 2023 0.0311 0.0350 0.0300 0.0345 469,894 +0.00(+5.83%)
Sep 13, 2023 0.0317 0.0365 0.0310 0.0326 376,199 +0.00(+0.31%)
Sep 12, 2023 0.0374 0.0380 0.0293 0.0325 118,286 -0.00(-1.52%)
Sep 11, 2023 0.0380 0.0380 0.0301 0.0330 108,226 -0.00(-6.78%)
Sep 08, 2023 0.0305 0.0362 0.0305 0.0354 120,319 +0.00(+4.73%)
Sep 07, 2023 0.0380 0.0380 0.0295 0.0338 89,661 +0.00(+2.11%)
Sep 06, 2023 0.0294 0.0354 0.0294 0.0331 155,444 +0.00(+5.41%)
Sep 05, 2023 0.0338 0.0338 0.0294 0.0314 51,246 -0.00(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.