Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6400 1.430 0.6038 1.170 113,893,440 +0.65(+124.91%)
Jun 29, 2023 0.5100 0.5400 0.5011 0.5202 128,186 -0.01(-1.85%)
Jun 28, 2023 0.5285 0.5314 0.5000 0.5300 97,766 +0.01(+1.92%)
Jun 27, 2023 0.5200 0.5400 0.4950 0.5200 105,887 -0.00(-0.93%)
Jun 26, 2023 0.5390 0.5437 0.5150 0.5249 52,934 -0.01(-0.96%)
Jun 23, 2023 0.5100 0.5300 0.5100 0.5300 77,658 +0.01(+1.65%)
Jun 22, 2023 0.5200 0.5483 0.5100 0.5214 44,403 -0.02(-3.44%)
Jun 21, 2023 0.5400 0.5499 0.5200 0.5400 68,113 +0.00(+0.48%)
Jun 20, 2023 0.5500 0.5669 0.5223 0.5374 139,318 -0.00(-0.48%)
Jun 16, 2023 0.5521 0.5730 0.5400 0.5400 136,370 -0.02(-3.57%)
Jun 15, 2023 0.5500 0.5722 0.5500 0.5600 84,416 -0.02(-2.71%)
Jun 14, 2023 0.5896 0.5896 0.5619 0.5756 52,540 +0.01(+2.44%)
Jun 13, 2023 0.5523 0.5950 0.5400 0.5619 134,932 +0.00(+0.54%)
Jun 12, 2023 0.5400 0.5666 0.5270 0.5589 97,976 +0.01(+1.62%)
Jun 09, 2023 0.5500 0.5700 0.5212 0.5500 247,738 -0.03(-5.17%)
Jun 08, 2023 0.5711 0.5959 0.5400 0.5800 193,423 -0.00(-0.79%)
Jun 07, 2023 0.6000 0.6314 0.5301 0.5846 1,882,573 +0.02(+4.41%)
Jun 06, 2023 0.5500 0.5660 0.5301 0.5599 105,883 +0.02(+3.69%)
Jun 05, 2023 0.5500 0.5656 0.5350 0.5400 76,249 -0.01(-1.82%)
Jun 02, 2023 0.5150 0.5594 0.5150 0.5500 394,613 +0.03(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.