Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Nio Inc ADR (NY: NIO )

5.280 +0.020 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.630	10.09	9.590	9.690	63,465,228	+0.30(+3.19%)
Jun 29, 2023	9.400	9.510	9.250	9.390	38,538,012	-0.13(-1.37%)
Jun 28, 2023	9.400	9.560	9.180	9.520	44,741,320	+0.18(+1.93%)
Jun 27, 2023	8.720	9.340	8.660	9.340	73,494,896	+0.94(+11.19%)
Jun 26, 2023	8.530	8.690	8.395	8.400	33,594,240	-0.03(-0.36%)
Jun 23, 2023	8.620	8.750	8.280	8.430	41,944,328	-0.49(-5.49%)
Jun 22, 2023	9.030	9.030	8.740	8.920	28,857,704	-0.15(-1.65%)
Jun 21, 2023	9.540	9.840	8.960	9.070	66,091,232	-0.28(-2.99%)
Jun 20, 2023	9.170	9.410	9.060	9.350	52,701,148	-0.05(-0.53%)
Jun 16, 2023	10.15	10.21	9.350	9.400	81,400,160	-0.39(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Nio Inc ADR (NY: NIO )

Historical Prices