Lzg International Inc (OP: LZGI )

0.0075 UNCHANGED

Last Price Updated: 12:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.5500	0	+0.00(+0.00%)
Apr 26, 2023	0.5500	0.5500	0.5500	0.5500	1,000	+0.04(+7.84%)
Apr 25, 2023	0.3050	0.5100	0.3050	0.5100	11,200	+0.11(+27.50%)
Apr 21, 2023				0.4000	0	+0.00(+0.00%)
Apr 18, 2023				0.4000	0	+0.10(+33.33%)
Apr 17, 2023	0.3000	0.3145	0.3000	0.3000	8,250	-0.10(-25.00%)
Apr 12, 2023				0.4000	0	+0.00(+0.00%)
Apr 11, 2023	0.4000	0.4000	0.3960	0.4000	27,104	+0.15(+60.00%)
Apr 06, 2023				0.2500	0	-0.50(-66.67%)
Apr 05, 2023	0.5100	0.7500	0.1000	0.7500	2,150	-0.05(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Lzg International Inc (OP: LZGI )

Historical Prices