Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0134 -0.0016 (-10.67%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0294 0.0315 0.0294 0.0310 9,957 +0.00(+3.33%)
Apr 27, 2023 0.0300 0.0300 0.0294 0.0300 36,676 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0.0297 0.0300 30,335 +0.00(+1.35%)
Apr 25, 2023 0.0306 0.0306 0.0296 0.0296 133,002 -0.00(-8.36%)
Apr 24, 2023 0.0360 0.0360 0.0295 0.0323 288,523 -0.00(-2.12%)
Apr 21, 2023 0.0357 0.0375 0.0330 0.0330 68,656 -0.00(-9.59%)
Apr 20, 2023 0.0317 0.0365 0.0315 0.0365 314,150 -0.00(-3.44%)
Apr 19, 2023 0.0359 0.0378 0.0320 0.0378 75,100 -0.00(-0.53%)
Apr 18, 2023 0.0350 0.0380 0.0316 0.0380 102,100 +0.00(+0.00%)
Apr 17, 2023 0.0371 0.0380 0.0345 0.0380 211,700 +0.00(+7.95%)
Apr 14, 2023 0.0449 0.0449 0.0352 0.0352 105,932 -0.00(-9.74%)
Apr 13, 2023 0.0400 0.0400 0.0390 0.0390 19,772 +0.00(+8.94%)
Apr 12, 2023 0.0358 0.0358 0.0358 0.0358 440 -0.00(-10.50%)
Apr 11, 2023 0.0410 0.0420 0.0352 0.0400 67,500 +0.00(+2.83%)
Apr 10, 2023 0.0389 0.0389 0.0371 0.0389 92,343 -0.01(-11.59%)
Apr 06, 2023 0.0440 0.0440 0.0440 0.0440 5,450 +0.00(+10.00%)
Apr 05, 2023 0.0351 0.0430 0.0351 0.0400 22,016 -0.00(-6.98%)
Apr 04, 2023 0.0430 0.0440 0.0357 0.0430 8,810 +0.00(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.