Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

European Metals Holdings Ltd (OP: EMHLF )

0.2490 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3950	0.4099	0.3950	0.4099	20,000	+0.02(+4.06%)
Mar 28, 2023				0.3939	0	-0.02(-5.49%)
Mar 24, 2023				0.4168	0	+0.03(+6.87%)
Mar 23, 2023	0.3939	0.3939	0.3900	0.3900	200	+0.01(+2.63%)
Mar 22, 2023	0.3850	0.3850	0.3784	0.3800	35,900	-0.02(-5.00%)
Mar 21, 2023	0.4000	0.4000	0.4000	0.4000	5,100	+0.00(+0.00%)
Mar 20, 2023	0.4000	0.4000	0.4000	0.4000	4,000	-0.02(-5.70%)
Mar 17, 2023	0.4242	0.4410	0.4242	0.4242	2,089	-0.01(-2.24%)
Mar 16, 2023	0.4339	0.4339	0.4339	0.4339	1,170	+0.03(+8.47%)
Mar 15, 2023	0.4000	0.4000	0.4000	0.4000	12,830	-0.04(-9.09%)
Mar 14, 2023	0.4200	0.4400	0.4200	0.4400	27,550	+0.04(+10.00%)
Mar 09, 2023				0.4000	0	-0.04(-9.09%)
Mar 08, 2023	0.4400	0.4400	0.4400	0.4400	1,000	+0.03(+6.25%)
Mar 06, 2023				0.4141	0	-0.01(-1.40%)
Mar 03, 2023	0.4100	0.4200	0.4100	0.4200	50,000	+0.00(+0.00%)
Mar 02, 2023	0.4200	0.4200	0.4200	0.4200	3,000	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

European Metals Holdings Ltd (OP: EMHLF )

Historical Prices