Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

0.1130 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3982 0.3982 0.3087 0.3250 557,353 -0.09(-20.83%)
Dec 28, 2023 0.3700 0.4300 0.3456 0.4105 1,146,425 -0.01(-2.03%)
Dec 27, 2023 0.4300 0.5455 0.3930 0.4190 9,437,457 +0.04(+9.51%)
Dec 26, 2023 0.2976 0.4336 0.2757 0.3826 2,990,241 +0.09(+29.43%)
Dec 22, 2023 0.2800 0.3000 0.2700 0.2956 2,538,276 +0.00(+0.20%)
Dec 21, 2023 0.2734 0.3349 0.2632 0.2950 5,800,914 +0.02(+9.22%)
Dec 20, 2023 0.2875 0.2899 0.2559 0.2701 2,871,796 -0.02(-6.05%)
Dec 19, 2023 0.2800 0.3100 0.2587 0.2875 158,151 -0.00(-0.86%)
Dec 18, 2023 0.3000 0.3300 0.2600 0.2900 153,964 -0.01(-2.42%)
Dec 15, 2023 0.3192 0.3212 0.2900 0.2972 165,983 -0.01(-2.27%)
Dec 14, 2023 0.2727 0.3300 0.2720 0.3041 155,755 +0.02(+6.51%)
Dec 13, 2023 0.3007 0.3007 0.2900 0.2855 34,391 -0.00(-1.55%)
Dec 12, 2023 0.2850 0.3135 0.2850 0.2900 63,189 -0.00(-0.17%)
Dec 11, 2023 0.3030 0.3125 0.2859 0.2905 51,648 -0.02(-7.04%)
Dec 08, 2023 0.3149 0.3300 0.2942 0.3125 50,629 -0.00(-0.79%)
Dec 07, 2023 0.3059 0.3150 0.2982 0.3150 32,419 +0.01(+4.97%)
Dec 06, 2023 0.3101 0.3349 0.3000 0.3001 98,852 -0.03(-8.11%)
Dec 05, 2023 0.3265 0.3269 0.3103 0.3266 57,511 +0.00(+0.68%)
Dec 04, 2023 0.3402 0.3451 0.3170 0.3244 57,047 -0.02(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.