Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

3.991 +0.081 (+2.07%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.200 1.250 1.160 1.250 236,582 +0.09(+7.76%)
Jan 30, 2023 1.240 1.250 1.150 1.160 366,990 -0.06(-4.92%)
Jan 27, 2023 1.190 1.380 1.180 1.220 631,397 +0.02(+1.67%)
Jan 26, 2023 1.270 1.290 1.190 1.200 261,025 -0.07(-5.51%)
Jan 25, 2023 1.330 1.345 1.250 1.270 161,512 -0.07(-5.22%)
Jan 24, 2023 1.250 1.410 1.250 1.340 240,078 +0.03(+2.29%)
Jan 23, 2023 1.230 1.360 1.230 1.310 354,481 +0.06(+4.80%)
Jan 20, 2023 1.380 1.380 1.230 1.250 225,777 -0.06(-4.58%)
Jan 19, 2023 1.310 1.415 1.300 1.310 283,619 -0.01(-0.76%)
Jan 18, 2023 1.450 1.560 1.300 1.320 443,027 -0.16(-10.81%)
Jan 17, 2023 1.480 1.960 1.410 1.480 1,475,848 +0.07(+4.96%)
Jan 13, 2023 1.320 1.480 1.300 1.410 223,782 +0.07(+5.22%)
Jan 12, 2023 1.370 1.750 1.280 1.340 839,504 +0.03(+1.90%)
Jan 11, 2023 1.230 1.330 1.210 1.315 137,790 +0.07(+6.05%)
Jan 10, 2023 1.240 1.250 1.200 1.240 35,388 +0.02(+1.64%)
Jan 09, 2023 1.260 1.260 1.201 1.220 79,950 +0.01(+0.83%)
Jan 06, 2023 1.250 1.250 1.160 1.210 49,520 +0.02(+1.68%)
Jan 05, 2023 1.170 1.240 1.150 1.190 75,891 -0.01(-0.83%)
Jan 04, 2023 1.260 1.260 1.140 1.200 136,682 -0.05(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.