Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0010 -0.0010 (-50.00%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0055 0.0055 0.0046 0.0046 27,800 +0.00(+4.55%)
Sep 28, 2023 0.0054 0.0054 0.0044 0.0044 13,000 -0.00(-16.98%)
Sep 27, 2023 0.0055 0.0055 0.0034 0.0053 123,800 -0.00(-14.52%)
Sep 26, 2023 0.0052 0.0062 0.0047 0.0062 305,445 +0.00(+5.08%)
Sep 25, 2023 0.0059 0.0059 0.0050 0.0059 131,784 +0.00(+1.72%)
Sep 22, 2023 0.0058 0.0070 0.0045 0.0058 215,097 +0.00(+0.00%)
Sep 21, 2023 0.0043 0.0058 0.0043 0.0058 90,000 +0.00(+16.00%)
Sep 20, 2023 0.0036 0.0053 0.0036 0.0050 170,000 +0.00(+13.64%)
Sep 19, 2023 0.0045 0.0055 0.0044 0.0044 95,100 -0.00(-12.00%)
Sep 18, 2023 0.0038 0.0050 0.0038 0.0050 289,500 +0.00(+4.17%)
Sep 15, 2023 0.0044 0.0048 0.0041 0.0048 31,602 -0.00(-4.00%)
Sep 14, 2023 0.0052 0.0052 0.0039 0.0050 25,540 +0.00(+13.64%)
Sep 13, 2023 0.0044 0.0050 0.0036 0.0044 609,633 +0.00(+10.00%)
Sep 12, 2023 0.0040 0.0040 0.0040 0.0040 15,000 +0.00(+33.33%)
Sep 11, 2023 0.0028 0.0030 0.0026 0.0030 51,802 +0.00(+0.00%)
Sep 07, 2023 0.0030 0 +0.00(+0.00%)
Sep 06, 2023 0.0040 0.0040 0.0030 0.0030 28,000 -0.00(-23.08%)
Sep 01, 2023 0.0039 0 -0.00(-2.50%)
Aug 31, 2023 0.0040 0.0042 0.0039 0.0040 74,737 +0.00(+0.00%)
Aug 30, 2023 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-4.76%)
Aug 29, 2023 0.0031 0.0042 0.0030 0.0042 391,400 +0.00(+31.25%)
Aug 28, 2023 0.0040 0.0040 0.0007 0.0032 215,152 -0.00(-8.57%)
Aug 25, 2023 0.0035 0.0035 0.0035 0.0035 96,808 +0.00(+0.00%)
Aug 24, 2023 0.0035 0.0035 0.0033 0.0035 20,159 +0.00(+0.00%)
Aug 23, 2023 0.0033 0.0035 0.0033 0.0035 101,600 +0.00(+16.67%)
Aug 22, 2023 0.0028 0.0032 0.0026 0.0030 139,261 -0.00(-14.29%)
Aug 21, 2023 0.0033 0.0035 0.0026 0.0035 372,400 +0.00(+12.90%)
Aug 18, 2023 0.0029 0.0031 0.0029 0.0031 12,000 +0.00(+6.90%)
Aug 17, 2023 0.0030 0.0030 0.0029 0.0029 25,000 +0.00(+20.83%)
Aug 16, 2023 0.0030 0.0030 0.0022 0.0024 195,000 -0.00(-4.00%)
Aug 15, 2023 0.0030 0.0035 0.0025 0.0025 235,000 +0.00(+0.00%)
Aug 14, 2023 0.0027 0.0030 0.0025 0.0025 156,000 -0.00(-28.57%)
Aug 11, 2023 0.0020 0.0035 0.0020 0.0035 4,622 +0.00(+25.00%)
Aug 10, 2023 0.0028 0.0035 0.0028 0.0028 76,300 -0.00(-20.00%)
Aug 09, 2023 0.0035 0.0035 0.0035 0.0035 147,133 -0.00(-7.89%)
Aug 08, 2023 0.0035 0.0038 0.0035 0.0038 15,400 +0.00(+0.00%)
Aug 07, 2023 0.0040 0.0040 0.0038 0.0038 50,130 -0.00(-13.64%)
Aug 04, 2023 0.0036 0.0044 0.0035 0.0044 166,333 +0.00(+7.32%)
Aug 03, 2023 0.0043 0.0043 0.0039 0.0041 25,000 -0.00(-4.65%)
Aug 01, 2023 0.0043 0 +0.00(+7.50%)
Jul 31, 2023 0.0040 0.0042 0.0040 0.0040 281,998 -0.00(-6.98%)
Jul 27, 2023 0.0043 0 +0.00(+13.16%)
Jul 26, 2023 0.0040 0.0045 0.0038 0.0038 129,575 +0.00(+0.00%)
Jul 25, 2023 0.0038 0.0046 0.0038 0.0038 286,600 -0.00(-5.00%)
Jul 24, 2023 0.0038 0.0040 0.0038 0.0040 271,186 +0.00(+8.11%)
Jul 21, 2023 0.0037 0.0037 0.0037 0.0037 25,000 +0.00(+0.00%)
Jul 20, 2023 0.0045 0.0045 0.0037 0.0037 30,525 -0.00(-7.50%)
Jul 19, 2023 0.0047 0.0047 0.0040 0.0040 25,000 +0.00(+5.26%)
Jul 18, 2023 0.0047 0.0047 0.0038 0.0038 538,475 -0.00(-25.49%)
Jul 17, 2023 0.0057 0.0057 0.0051 0.0051 81,600 -0.00(-1.92%)
Jul 14, 2023 0.0047 0.0057 0.0047 0.0052 421,260 -0.00(-1.89%)
Jul 13, 2023 0.0051 0.0055 0.0051 0.0053 674,021 +0.00(+0.00%)
Jul 12, 2023 0.0039 0.0054 0.0036 0.0053 435,758 +0.00(+17.78%)
Jul 11, 2023 0.0043 0.0054 0.0040 0.0045 448,500 +0.00(+15.38%)
Jul 10, 2023 0.0041 0.0045 0.0039 0.0039 120,000 -0.00(-7.14%)
Jul 07, 2023 0.0042 0.0042 0.0042 0.0042 1,000 -0.00(-4.55%)
Jul 06, 2023 0.0042 0.0045 0.0042 0.0044 369,221 +0.00(+2.33%)
Jul 05, 2023 0.0045 0.0045 0.0035 0.0043 3,000 +0.00(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.