Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0002 0.0002 0.0001 0.0002 8,839,535 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0002 0.0001 0.0002 4,646,795 +0.00(+0.00%)
Sep 27, 2023 0.0002 0.0002 0.0002 0.0002 37,184,892 +0.00(+0.00%)
Sep 26, 2023 0.0002 0.0002 0.0002 0.0002 264,804,144 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0002 0.0002 13,412,223 +0.00(+0.00%)
Sep 22, 2023 0.0002 0.0002 0.0002 0.0002 30,522,834 +0.00(+0.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0002 5,234,423 +0.00(+0.00%)
Sep 20, 2023 0.0002 0.0002 0.0001 0.0002 2,900,553 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0002 0.0001 0.0002 1,661,002 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0001 0.0002 8,889,385 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0002 15,751,783 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0001 0.0002 32,283,588 +0.00(+0.00%)
Sep 13, 2023 0.0002 0.0002 0.0002 0.0002 6,030,258 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0002 78,939,368 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0001 0.0002 71,405,344 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0001 0.0002 8,555,499 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0002 0.0001 0.0002 26,704,576 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0002 34,358,296 +0.00(+0.00%)
Sep 05, 2023 0.0003 0.0003 0.0001 0.0002 14,894,422 +0.00(+0.00%)
Sep 01, 2023 0.0002 0.0002 0.0001 0.0002 15,335,817 +0.00(+0.00%)
Aug 31, 2023 0.0002 0.0002 0.0001 0.0002 35,977,340 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0002 0.0001 0.0002 9,702,097 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0002 0.0002 0.0002 16,464,531 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0002 40,615,836 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0002 0.0001 0.0002 16,060,004 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0002 0.0001 0.0002 15,538,982 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0002 0.0001 0.0002 18,289,956 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0001 0.0002 26,690,164 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0002 0.0001 0.0002 128,455,376 +0.00(+100.00%)
Aug 18, 2023 0.0001 0.0002 0.0001 0.0001 136,324,000 -0.00(-50.00%)
Aug 17, 2023 0.0001 0.0003 0.0001 0.0002 16,318,697 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0003 0.0001 0.0002 315,841,952 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0003 0.0002 0.0002 51,604,200 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0003 0.0001 0.0002 53,374,544 +0.00(+0.00%)
Aug 11, 2023 0.0003 0.0003 0.0001 0.0002 9,138,270 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0003 0.0002 0.0002 20,668,380 +0.00(+0.00%)
Aug 09, 2023 0.0003 0.0003 0.0002 0.0002 4,266,499 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0003 0.0002 0.0002 17,102,914 +0.00(+0.00%)
Aug 07, 2023 0.0003 0.0003 0.0001 0.0002 14,882,912 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0003 0.0001 0.0002 7,585,337 +0.00(+0.00%)
Aug 03, 2023 0.0003 0.0003 0.0001 0.0002 10,769,979 +0.00(+0.00%)
Aug 02, 2023 0.0002 0.0003 0.0002 0.0002 4,592,324 +0.00(+0.00%)
Aug 01, 2023 0.0002 0.0003 0.0002 0.0002 7,853,591 +0.00(+0.00%)
Jul 31, 2023 0.0002 0.0003 0.0001 0.0002 21,228,088 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0003 0.0001 0.0002 40,741,432 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0003 0.0002 0.0002 43,289,712 +0.00(+0.00%)
Jul 26, 2023 0.0003 0.0003 0.0002 0.0002 7,651,711 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0003 0.0002 0.0002 11,504,642 +0.00(+0.00%)
Jul 24, 2023 0.0003 0.0003 0.0002 0.0002 62,628,808 +0.00(+0.00%)
Jul 21, 2023 0.0003 0.0003 0.0002 0.0002 19,478,904 +0.00(+0.00%)
Jul 20, 2023 0.0003 0.0003 0.0002 0.0002 25,411,296 -0.00(-33.33%)
Jul 19, 2023 0.0003 0.0003 0.0002 0.0003 15,855,072 +0.00(+0.00%)
Jul 18, 2023 0.0003 0.0003 0.0002 0.0003 10,303,621 +0.00(+0.00%)
Jul 17, 2023 0.0003 0.0003 0.0002 0.0003 18,821,292 +0.00(+0.00%)
Jul 14, 2023 0.0003 0.0003 0.0002 0.0003 11,720,355 +0.00(+50.00%)
Jul 13, 2023 0.0003 0.0003 0.0002 0.0002 19,000,634 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0003 0.0002 0.0002 3,059,034 +0.00(+0.00%)
Jul 11, 2023 0.0003 0.0003 0.0002 0.0002 20,792,920 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0003 0.0002 0.0002 8,053,771 +0.00(+0.00%)
Jul 07, 2023 0.0003 0.0003 0.0002 0.0002 3,655,116 +0.00(+0.00%)
Jul 06, 2023 0.0003 0.0003 0.0002 0.0002 19,963,166 -0.00(-33.33%)
Jul 05, 2023 0.0002 0.0003 0.0002 0.0003 26,285,330 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.