Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0143 0.0143 0.0095 0.0095 31,650 +0.00(+0.00%)
Sep 28, 2023 0.0100 0.0100 0.0090 0.0095 36,300 +0.00(+17.28%)
Sep 27, 2023 0.0090 0.0140 0.0081 0.0081 506,001 -0.00(-24.30%)
Sep 26, 2023 0.0197 0.0197 0.0088 0.0107 794,491 +0.00(+25.88%)
Sep 25, 2023 0.0095 0.0095 0.0083 0.0085 4,000 +0.00(+6.25%)
Sep 22, 2023 0.0070 0.0086 0.0070 0.0080 20,410 +0.00(+0.00%)
Sep 21, 2023 0.0089 0.0089 0.0063 0.0080 155,401 -0.00(-10.11%)
Sep 20, 2023 0.0090 0.0099 0.0081 0.0089 37,640 -0.00(-3.26%)
Sep 19, 2023 0.0115 0.0115 0.0092 0.0092 124,344 -0.00(-8.00%)
Sep 18, 2023 0.0095 0.0100 0.0080 0.0100 150,620 +0.00(+25.00%)
Sep 15, 2023 0.0135 0.0192 0.0080 0.0080 1,051,369 -0.00(-27.27%)
Sep 13, 2023 0.0110 20 +0.00(+0.00%)
Sep 12, 2023 0.0060 0.0144 0.0060 0.0110 451,316 +0.00(+19.57%)
Sep 11, 2023 0.0073 0.0092 0.0070 0.0092 139,432 -0.00(-1.08%)
Sep 08, 2023 0.0066 0.0094 0.0066 0.0093 110,396 +0.00(+1.09%)
Sep 07, 2023 0.0065 0.0092 0.0065 0.0092 86,900 -0.00(-2.13%)
Sep 06, 2023 0.0099 0.0099 0.0063 0.0094 70,500 +0.00(+17.50%)
Sep 05, 2023 0.0100 0.0100 0.0058 0.0080 158,430 -0.00(-13.98%)
Sep 01, 2023 0.0087 0.0145 0.0085 0.0093 495,985 +0.00(+0.00%)
Aug 31, 2023 0.0147 0.0147 0.0083 0.0093 233,605 -0.00(-14.68%)
Aug 30, 2023 0.0088 0.0109 0.0050 0.0109 782,357 +0.00(+9.00%)
Aug 29, 2023 0.0101 0.0104 0.0088 0.0100 149,788 +0.00(+0.00%)
Aug 28, 2023 0.0104 0.0110 0.0100 0.0100 237,054 -0.00(-3.85%)
Aug 25, 2023 0.0103 0.0104 0.0103 0.0104 26,000 +0.00(+1.96%)
Aug 24, 2023 0.0101 0.0157 0.0101 0.0102 23,000 -0.00(-7.27%)
Aug 23, 2023 0.0120 0.0202 0.0110 0.0110 351,555 -0.00(-1.79%)
Aug 22, 2023 0.0116 0.0140 0.0112 0.0112 12,541 -0.00(-6.67%)
Aug 21, 2023 0.0131 0.0170 0.0100 0.0120 231,766 -0.00(-6.25%)
Aug 18, 2023 0.0162 0.0162 0.0128 0.0128 364,376 -0.00(-15.23%)
Aug 17, 2023 0.0182 0.0182 0.0150 0.0151 74,050 +0.00(+11.03%)
Aug 16, 2023 0.0190 0.0190 0.0136 0.0136 68,571 +0.00(+4.62%)
Aug 15, 2023 0.0170 0.0180 0.0130 0.0130 456,845 -0.00(-25.71%)
Aug 14, 2023 0.0185 0.0185 0.0170 0.0175 25,150 -0.00(-2.78%)
Aug 11, 2023 0.0184 0.0200 0.0170 0.0180 149,352 +0.00(+12.50%)
Aug 10, 2023 0.0175 0.0199 0.0150 0.0160 194,577 -0.00(-14.44%)
Aug 09, 2023 0.0199 0.0199 0.0187 0.0187 4,476 -0.00(-2.09%)
Aug 08, 2023 0.0210 0.0210 0.0191 0.0191 2,520 -0.00(-9.05%)
Aug 07, 2023 0.0210 0.0210 0.0170 0.0210 80,808 +0.00(+0.00%)
Aug 04, 2023 0.0180 0.0210 0.0180 0.0210 24,001 +0.00(+9.95%)
Aug 02, 2023 0.0191 0 -0.00(-9.48%)
Aug 01, 2023 0.0231 0.0231 0.0200 0.0211 12,150 +0.00(+4.98%)
Jul 31, 2023 0.0201 0.0201 0.0201 0.0201 400 -0.00(-13.36%)
Jul 28, 2023 0.0206 0.0232 0.0180 0.0232 2,830 +0.00(+12.62%)
Jul 27, 2023 0.0229 0.0229 0.0190 0.0206 99,850 -0.00(-12.34%)
Jul 26, 2023 0.0190 0.0235 0.0190 0.0235 109,887 +0.01(+30.56%)
Jul 25, 2023 0.0220 0.0220 0.0180 0.0180 132,337 -0.00(-18.18%)
Jul 24, 2023 0.0288 0.0288 0.0173 0.0220 66,820 -0.00(-12.00%)
Jul 21, 2023 0.0200 0.0253 0.0200 0.0250 132,243 -0.00(-15.82%)
Jul 20, 2023 0.0192 0.0299 0.0192 0.0297 12,800 +0.01(+49.25%)
Jul 19, 2023 0.0338 0.0338 0.0196 0.0199 644,776 -0.01(-34.97%)
Jul 18, 2023 0.0223 0.0306 0.0190 0.0306 107,186 +0.01(+20.00%)
Jul 17, 2023 0.0191 0.0285 0.0191 0.0255 8,950 -0.00(-10.84%)
Jul 14, 2023 0.0287 0.0287 0.0205 0.0286 25,298 -0.00(-2.72%)
Jul 13, 2023 0.0294 0.0294 0.0294 0.0294 6,390 -0.00(-0.34%)
Jul 12, 2023 0.0202 0.0295 0.0202 0.0295 18,260 -0.00(-0.34%)
Jul 11, 2023 0.0151 0.0299 0.0151 0.0296 13,692 -0.00(-1.00%)
Jul 10, 2023 0.0224 0.0299 0.0224 0.0299 11,150 +0.00(+0.00%)
Jul 07, 2023 0.0265 0.0299 0.0149 0.0299 60,350 -0.00(-0.33%)
Jul 06, 2023 0.0257 0.0300 0.0250 0.0300 34,000 +0.00(+20.00%)
Jul 05, 2023 0.0281 0.0300 0.0250 0.0250 179,350 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.