Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

3.990 +0.065 (+1.65%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6000	0.6370	0.5900	0.5900	55,261	-0.02(-3.28%)
Sep 28, 2023	0.6400	0.6400	0.5900	0.6100	37,534	+0.03(+4.72%)
Sep 27, 2023	0.6000	0.6197	0.5825	0.5825	136,624	-0.03(-4.51%)
Sep 26, 2023	0.6267	0.6348	0.6000	0.6100	33,674	+0.01(+1.67%)
Sep 25, 2023	0.6000	0.6300	0.5970	0.6000	75,453	+0.00(+0.17%)
Sep 22, 2023	0.6100	0.6300	0.5825	0.5990	184,572	-0.02(-3.23%)
Sep 21, 2023	0.6000	0.6446	0.6000	0.6190	108,877	-0.02(-3.28%)
Sep 20, 2023	0.6400	0.6895	0.6200	0.6400	130,759	+0.00(+0.00%)
Sep 19, 2023	0.6600	0.6900	0.6300	0.6400	36,757	+0.01(+2.07%)
Sep 18, 2023	0.6300	0.7000	0.6250	0.6270	119,561	-0.00(-0.16%)
Sep 15, 2023	0.6900	0.6996	0.6280	0.6280	121,896	-0.04(-6.17%)
Sep 14, 2023	0.6700	0.6995	0.6600	0.6693	46,079	+0.01(+1.55%)
Sep 13, 2023	0.6284	0.6909	0.6284	0.6591	181,747	-0.01(-2.04%)
Sep 12, 2023	0.6923	0.7035	0.6510	0.6728	74,972	+0.00(+0.42%)
Sep 11, 2023	0.6900	0.6900	0.6700	0.6700	94,796	-0.03(-4.29%)
Sep 08, 2023	0.8190	0.8200	0.6812	0.7000	285,160	-0.04(-5.42%)
Sep 07, 2023	0.7500	0.8100	0.7332	0.7401	40,076	-0.02(-3.06%)
Sep 06, 2023	0.7600	0.8015	0.7500	0.7635	14,792	+0.00(+0.13%)
Sep 05, 2023	0.7938	0.8133	0.7601	0.7625	73,176	-0.05(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

Historical Prices