Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0200 0 +0.00(+0.00%)
Aug 28, 2023 0.0200 222 +0.00(+0.00%)
Aug 21, 2023 0.0200 0 +0.00(+0.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 97,000 +0.00(+0.00%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Aug 15, 2023 0.0200 0 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0150 0.0200 242,000 -0.01(-20.00%)
Aug 11, 2023 0.0200 0.0250 0.0200 0.0250 3,000 +0.01(+25.00%)
Aug 10, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 108,025 -0.01(-20.00%)
Aug 08, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Aug 04, 2023 0.0200 0 -0.01(-20.00%)
Aug 03, 2023 0.0200 0.0250 0.0200 0.0250 911,000 +0.00(+0.00%)
Aug 02, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 01, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 31, 2023 0.0250 0.0250 0.0250 0.0250 21,285 +0.00(+0.00%)
Jul 28, 2023 0.0250 0.0250 0.0250 0.0250 51,895 +0.00(+0.00%)
Jul 27, 2023 0.0250 0.0250 0.0250 0.0250 27,800 -0.00(-16.67%)
Jul 26, 2023 0.0250 0.0300 0.0250 0.0300 3,250 +0.00(+0.00%)
Jul 25, 2023 0.0250 0.0300 0.0250 0.0300 67,000 +0.00(+20.00%)
Jul 21, 2023 0.0250 0 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 1,085,600 -0.00(-16.67%)
Jul 18, 2023 0.0300 0 +0.00(+0.00%)
Jul 13, 2023 0.0300 0 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 11, 2023 0.0250 0.0300 0.0250 0.0300 64,000 +0.00(+20.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 1,001 -0.00(-16.67%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 3,100 +0.00(+0.00%)
Jul 06, 2023 0.0250 0.0300 0.0250 0.0300 96,902 +0.00(+0.00%)
Jul 04, 2023 0.0300 470 +0.00(+0.00%)
Jun 30, 2023 0.0300 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0300 0.0250 0.0300 125,000 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Jun 26, 2023 0.0300 0 +0.00(+0.00%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 20,507 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-14.29%)
Jun 20, 2023 0.0300 0.0350 0.0300 0.0350 63,568 +0.00(+0.00%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 13, 2023 0.0350 20 +0.01(+16.67%)
Jun 12, 2023 0.0350 0.0350 0.0300 0.0300 83,000 -0.01(-14.29%)
Jun 09, 2023 0.0350 0.0350 0.0350 0.0350 30,122 +0.00(+0.00%)
Jun 08, 2023 0.0350 0.0350 0.0300 0.0350 195,272 -0.00(-12.50%)
Jun 07, 2023 0.0350 0.0400 0.0350 0.0400 54,000 +0.00(+0.00%)
Jun 05, 2023 0.0400 0 +0.00(+14.29%)
Jun 02, 2023 0.0350 0.0350 0.0350 0.0350 56,000 -0.00(-12.50%)
Jun 01, 2023 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
May 29, 2023 0.0400 0 +0.00(+0.00%)
May 26, 2023 0.0350 0.0400 0.0350 0.0400 68,000 +0.00(+14.29%)
May 25, 2023 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
May 24, 2023 0.0350 0.0400 0.0350 0.0400 17,500 +0.00(+0.00%)
May 18, 2023 0.0400 0 +0.00(+0.00%)
May 16, 2023 0.0400 0 +0.00(+0.00%)
May 15, 2023 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
May 12, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 11, 2023 0.0350 0.0400 0.0350 0.0400 50,540 +0.00(+0.00%)
May 10, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
May 09, 2023 0.0400 0.0400 0.0350 0.0350 11,000 -0.00(-12.50%)
May 08, 2023 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+14.29%)
May 05, 2023 0.0400 0.0400 0.0300 0.0350 87,500 -0.00(-12.50%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
May 02, 2023 0.0350 0 -0.00(-12.50%)
May 01, 2023 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+0.00%)
Apr 27, 2023 0.0400 500 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0400 0.0350 0.0400 71,941 +0.00(+0.00%)
Apr 25, 2023 0.0350 0.0400 0.0350 0.0400 6,628 +0.00(+0.00%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 153,001 -0.00(-11.11%)
Apr 21, 2023 0.0450 0.0450 0.0400 0.0450 61,000 -0.01(-10.00%)
Apr 20, 2023 0.0500 0.0500 0.0500 0.0500 15,259 +0.00(+0.00%)
Apr 19, 2023 0.0450 0.0500 0.0450 0.0500 134,000 +0.01(+11.11%)
Apr 18, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Apr 17, 2023 0.0450 0.0450 0.0450 0.0450 15,391 +0.00(+0.00%)
Apr 14, 2023 0.0400 0.0450 0.0350 0.0450 19,761 +0.00(+12.50%)
Apr 13, 2023 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0450 0.0350 0.0400 420,300 +0.00(+0.00%)
Apr 10, 2023 0.0400 0 +0.00(+0.00%)
Apr 06, 2023 0.0400 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0400 0.0400 0.0400 6,300 +0.00(+0.00%)
Apr 04, 2023 0.0350 0.0400 0.0350 0.0400 33,000 +0.00(+0.00%)
Apr 03, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 31, 2023 0.0400 0.0400 0.0400 0.0400 1,615 +0.00(+0.00%)
Mar 30, 2023 0.0350 0.0400 0.0350 0.0400 6,136 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0400 0.0400 0.0400 9,500 +0.00(+0.00%)
Mar 28, 2023 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 340,527 -0.01(-20.00%)
Mar 24, 2023 0.0450 0.0500 0.0450 0.0500 561,400 +0.01(+25.00%)
Mar 23, 2023 0.0400 0.0450 0.0400 0.0400 56,450 +0.00(+0.00%)
Mar 22, 2023 0.0450 0.0450 0.0400 0.0400 74,000 -0.00(-11.11%)
Mar 21, 2023 0.0500 0.0500 0.0450 0.0450 37,602 -0.01(-10.00%)
Mar 20, 2023 0.0500 0.0550 0.0500 0.0500 210,988 +0.01(+11.11%)
Mar 17, 2023 0.0400 0.0450 0.0400 0.0450 107,000 +0.00(+12.50%)
Mar 16, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Mar 14, 2023 0.0400 20 +0.00(+0.00%)
Mar 13, 2023 0.0400 0.0400 0.0400 0.0400 8,072 +0.00(+0.00%)
Mar 10, 2023 0.0400 0.0400 0.0400 0.0400 425,000 +0.00(+0.00%)
Mar 09, 2023 0.0350 0.0400 0.0350 0.0400 17,000 +0.00(+0.00%)
Mar 08, 2023 0.0300 0.0400 0.0300 0.0400 227,919 +0.00(+14.29%)
Mar 07, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+40.00%)
Mar 06, 2023 0.0300 0.0300 0.0250 0.0250 75,669 -0.00(-16.67%)
Mar 03, 2023 0.0300 0.0300 0.0300 0.0300 90,004 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0350 0.0300 0.0300 77,200 +0.00(+0.00%)
Mar 01, 2023 0.0300 0.0300 0.0300 0.0300 63,100 +0.00(+20.00%)
Feb 28, 2023 0.0250 0.0250 0.0250 0.0250 2,808 -0.00(-16.67%)
Feb 27, 2023 0.0300 0.0300 0.0300 0.0300 243,600 -0.01(-14.29%)
Feb 22, 2023 0.0350 0 +0.00(+0.00%)
Feb 17, 2023 0.0350 0 +0.00(+0.00%)
Feb 16, 2023 0.0350 0.0350 0.0300 0.0350 32,000 -0.00(-12.50%)
Feb 10, 2023 0.0400 800 +0.00(+0.00%)
Feb 09, 2023 0.0400 0.0400 0.0400 0.0400 123,000 +0.00(+0.00%)
Feb 08, 2023 0.0400 0.0400 0.0400 0.0400 14,250 +0.00(+0.00%)
Feb 07, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Feb 06, 2023 0.0400 0.0400 0.0350 0.0350 418,000 +0.00(+0.00%)
Feb 03, 2023 0.0300 0.0350 0.0300 0.0350 23,004 +0.00(+0.00%)
Feb 02, 2023 0.0350 0.0350 0.0350 0.0350 8,080 +0.00(+0.00%)
Jan 31, 2023 0.0350 39 +0.00(+0.00%)
Jan 26, 2023 0.0350 556 +0.00(+0.00%)
Jan 20, 2023 0.0350 138 +0.01(+16.67%)
Jan 19, 2023 0.0250 0.0300 0.0250 0.0300 63,000 +0.00(+0.00%)
Jan 18, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 16, 2023 0.0300 0 +0.00(+0.00%)
Jan 12, 2023 0.0300 2 +0.00(+0.00%)
Jan 10, 2023 0.0300 100 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0300 0.0300 58,278 -0.01(-14.29%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jan 04, 2023 0.0350 0.0350 0.0350 0.0350 37,732 +0.00(+0.00%)
Jan 03, 2023 0.0350 0.0350 0.0350 0.0350 42,013 +0.01(+16.67%)
Dec 29, 2022 0.0300 0 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0300 0.0300 8,385 +0.00(+0.00%)
Dec 22, 2022 0.0300 0 -0.01(-14.29%)
Dec 21, 2022 0.0350 0.0350 0.0350 0.0350 7,469 +0.01(+40.00%)
Dec 20, 2022 0.0300 0.0300 0.0250 0.0250 35,200 -0.00(-16.67%)
Dec 16, 2022 0.0300 10 +0.00(+0.00%)
Dec 15, 2022 0.0300 0.0350 0.0300 0.0300 13,551 -0.01(-14.29%)
Dec 12, 2022 0.0350 100 +0.00(+0.00%)
Dec 09, 2022 0.0300 0.0350 0.0300 0.0350 83,000 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0350 0.0300 0.0350 29,874 +0.01(+16.67%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 4,405 +0.00(+20.00%)
Dec 06, 2022 0.0250 0.0250 0.0250 0.0250 35,690 -0.00(-16.67%)
Dec 05, 2022 0.0250 0.0300 0.0250 0.0300 36,208 -0.01(-14.29%)
Dec 02, 2022 0.0300 0.0350 0.0300 0.0350 189,724 +0.01(+40.00%)
Nov 30, 2022 0.0250 600 -0.00(-16.67%)
Nov 29, 2022 0.0300 0.0300 0.0250 0.0300 107,115 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 18, 2022 0.0300 0 +0.00(+0.00%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 17,833 +0.00(+20.00%)
Nov 16, 2022 0.0300 0.0300 0.0250 0.0250 177,500 -0.00(-16.67%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 12,890 +0.00(+0.00%)
Nov 09, 2022 0.0300 0 +0.00(+0.00%)
Nov 08, 2022 0.0300 0.0300 0.0300 0.0300 230,009 +0.00(+0.00%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 211,012 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Nov 02, 2022 0.0350 0 +0.00(+0.00%)
Nov 01, 2022 0.0350 0.0350 0.0350 0.0350 1,428 +0.01(+16.67%)
Oct 26, 2022 0.0300 0 +0.00(+0.00%)
Oct 25, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Oct 24, 2022 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0300 0.0300 55,068 -0.01(-14.29%)
Oct 20, 2022 0.0300 0.0350 0.0300 0.0350 118,000 +0.01(+16.67%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 132,510 -0.01(-14.29%)
Oct 18, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Oct 17, 2022 0.0350 0.0350 0.0300 0.0300 8,757 -0.01(-14.29%)
Oct 12, 2022 0.0350 0 +0.00(+0.00%)
Oct 11, 2022 0.0350 0.0350 0.0350 0.0350 890,185 -0.00(-12.50%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 05, 2022 0.0400 0 +0.00(+0.00%)
Oct 04, 2022 0.0450 0.0450 0.0400 0.0400 1,841,100 -0.00(-11.11%)
Oct 03, 2022 0.0500 0.0500 0.0400 0.0450 775,030 -0.01(-18.18%)
Sep 29, 2022 0.0550 50 +0.00(+10.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 69,670 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0500 0.0500 0.0500 194,600 +0.00(+0.00%)
Sep 26, 2022 0.0600 0.0600 0.0500 0.0500 94,107 -0.01(-16.67%)
Sep 23, 2022 0.0600 0.0600 0.0600 0.0600 56,300 +0.00(+0.00%)
Sep 22, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Sep 21, 2022 0.0500 0.0550 0.0500 0.0500 371,125 -0.00(-9.09%)
Sep 20, 2022 0.0550 0.0550 0.0500 0.0550 225,238 +0.00(+0.00%)
Sep 19, 2022 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Sep 16, 2022 0.0550 0.0550 0.0500 0.0500 87,000 -0.00(-9.09%)
Sep 15, 2022 0.0500 0.0550 0.0500 0.0550 88,000 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0550 0.0450 0.0550 64,503 +0.00(+10.00%)
Sep 13, 2022 0.0500 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 74,588 +0.00(+0.00%)
Sep 09, 2022 0.0550 0.0550 0.0450 0.0500 105,000 +0.00(+0.00%)
Sep 08, 2022 0.0550 0.0550 0.0500 0.0500 6,000 -0.00(-9.09%)
Sep 07, 2022 0.0550 0.0550 0.0500 0.0550 83,400 +0.00(+0.00%)
Sep 06, 2022 0.0500 0.0550 0.0500 0.0550 95,400 +0.00(+10.00%)
Sep 02, 2022 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.