Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

11.70 +0.09 (+0.78%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.290 8.330 7.890 8.090 410,243 -0.19(-2.29%)
Aug 30, 2023 8.420 8.530 8.210 8.280 459,367 -0.01(-0.12%)
Aug 29, 2023 7.940 8.320 7.860 8.290 498,867 +0.33(+4.15%)
Aug 28, 2023 7.410 7.970 7.409 7.960 541,840 +0.54(+7.28%)
Aug 25, 2023 7.550 7.670 7.230 7.420 367,870 -0.16(-2.11%)
Aug 24, 2023 7.940 7.940 7.540 7.580 542,108 -0.33(-4.17%)
Aug 23, 2023 7.550 7.970 7.440 7.910 691,654 +0.53(+7.18%)
Aug 22, 2023 6.920 7.390 6.920 7.380 597,035 +0.48(+6.96%)
Aug 21, 2023 6.870 7.010 6.645 6.900 479,013 +0.07(+1.02%)
Aug 18, 2023 6.700 6.850 6.650 6.830 363,839 +0.09(+1.34%)
Aug 17, 2023 6.780 6.860 6.640 6.740 374,171 +0.03(+0.45%)
Aug 16, 2023 7.000 7.030 6.710 6.710 427,762 -0.32(-4.55%)
Aug 15, 2023 7.180 7.260 7.030 7.030 346,094 -0.24(-3.30%)
Aug 14, 2023 7.290 7.400 7.100 7.270 327,908 -0.13(-1.76%)
Aug 11, 2023 7.000 7.565 7.000 7.400 361,237 +0.32(+4.52%)
Aug 10, 2023 7.500 7.510 7.030 7.080 312,992 -0.18(-2.48%)
Aug 09, 2023 7.520 7.560 7.230 7.260 238,115 -0.25(-3.33%)
Aug 08, 2023 7.410 7.600 7.240 7.510 275,249 +0.01(+0.13%)
Aug 07, 2023 7.700 7.735 7.431 7.500 272,441 -0.25(-3.23%)
Aug 04, 2023 7.910 8.070 7.730 7.750 317,515 +0.02(+0.26%)
Aug 03, 2023 7.750 7.840 7.580 7.730 280,050 +0.04(+0.52%)
Aug 02, 2023 8.030 8.040 7.660 7.690 317,441 -0.37(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.