Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Natural Gas Fund (NY: UNG )

14.44 -0.47 (-3.15%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.050 7.110 7.010 7.110 11,341,319 +0.02(+0.28%)
Jul 28, 2023 7.140 7.146 6.970 7.090 15,668,320 +0.09(+1.29%)
Jul 27, 2023 7.080 7.120 6.850 7.000 25,756,272 -0.22(-3.05%)
Jul 26, 2023 7.170 7.260 7.120 7.220 13,933,898 -0.12(-1.63%)
Jul 25, 2023 7.220 7.436 7.200 7.340 14,657,192 +0.10(+1.38%)
Jul 24, 2023 7.180 7.310 7.140 7.240 14,121,831 -0.03(-0.41%)
Jul 21, 2023 7.240 7.320 7.200 7.270 12,871,139 -0.01(-0.14%)
Jul 20, 2023 7.260 7.400 7.220 7.280 25,638,324 +0.28(+4.00%)
Jul 19, 2023 7.020 7.090 6.920 7.000 14,055,556 +0.00(+0.00%)
Jul 18, 2023 6.940 7.070 6.890 7.000 20,707,126 +0.23(+3.40%)
Jul 17, 2023 6.720 6.820 6.640 6.770 11,122,602 -0.02(-0.29%)
Jul 14, 2023 6.940 6.950 6.660 6.790 19,994,976 -0.03(-0.44%)
Jul 13, 2023 6.990 7.080 6.785 6.820 21,271,408 -0.26(-3.67%)
Jul 12, 2023 7.090 7.150 7.000 7.080 20,730,716 -0.22(-3.01%)
Jul 11, 2023 7.180 7.340 7.160 7.300 13,084,150 +0.19(+2.67%)
Jul 10, 2023 7.080 7.185 7.020 7.110 20,656,570 +0.25(+3.64%)
Jul 07, 2023 6.980 7.140 6.780 6.860 21,940,582 -0.18(-2.56%)
Jul 06, 2023 7.090 7.179 6.900 7.040 19,640,396 -0.07(-0.98%)
Jul 05, 2023 7.380 7.395 7.075 7.110 13,347,479 -0.13(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.