Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.2000 +0.0100 (+5.26%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1200 0 +0.00(+0.00%)
Jun 29, 2023 0.1200 0.1200 0.1200 0.1200 102,000 +0.00(+0.00%)
Jun 28, 2023 0.1200 0.1200 0.1200 0.1200 9,503 +0.00(+0.00%)
Jun 27, 2023 0.1150 0.1200 0.1150 0.1200 103,575 +0.00(+4.35%)
Jun 26, 2023 0.1200 0.1200 0.1150 0.1150 84,150 -0.00(-4.17%)
Jun 23, 2023 0.1200 0.1200 0.1100 0.1200 391,150 +0.00(+0.00%)
Jun 22, 2023 0.1100 0.1200 0.1100 0.1200 208,879 +0.01(+9.09%)
Jun 21, 2023 0.1050 0.1100 0.1050 0.1100 103,965 +0.00(+0.00%)
Jun 20, 2023 0.1100 0.1150 0.1100 0.1100 117,012 +0.00(+0.00%)
Jun 19, 2023 0.1150 0.1150 0.1100 0.1100 85,007 -0.01(-4.35%)
Jun 16, 2023 0.1200 0.1200 0.1100 0.1150 236,089 +0.00(+0.00%)
Jun 15, 2023 0.1150 0.1150 0.1100 0.1150 220,000 +0.01(+4.55%)
May 08, 2023 0.1150 0.1150 0.1050 0.1100 311,214 +0.00(+0.00%)
May 05, 2023 0.1100 0.1150 0.1100 0.1100 231,060 +0.01(+4.76%)
May 04, 2023 0.1100 0.1100 0.1050 0.1050 409,476 +0.00(+0.00%)
May 03, 2023 0.1100 0.1100 0.1050 0.1050 212,210 -0.01(-4.55%)
May 02, 2023 0.1200 0.1200 0.1000 0.1100 209,195 -0.01(-4.35%)
May 01, 2023 0.1150 0.1150 0.1100 0.1150 84,933 +0.01(+4.55%)
Apr 28, 2023 0.1050 0.1150 0.1050 0.1100 41,850 +0.00(+0.00%)
Apr 27, 2023 0.1050 0.1150 0.1050 0.1100 60,547 -0.01(-4.35%)
Apr 26, 2023 0.1150 0.1150 0.1100 0.1150 85,624 +0.00(+0.00%)
Apr 25, 2023 0.1100 0.1150 0.1100 0.1150 64,900 +0.00(+0.00%)
Apr 24, 2023 0.1150 0.1200 0.1100 0.1150 127,006 -0.00(-4.17%)
Apr 21, 2023 0.1200 0.1200 0.1100 0.1200 219,600 +0.00(+4.35%)
Apr 20, 2023 0.1200 0.1200 0.1150 0.1150 121,146 +0.01(+4.55%)
Apr 19, 2023 0.1150 0.1200 0.1100 0.1100 159,029 -0.01(-4.35%)
Apr 18, 2023 0.1250 0.1250 0.1150 0.1150 349,950 -0.00(-4.17%)
Apr 17, 2023 0.1250 0.1250 0.1200 0.1200 280,863 -0.01(-4.00%)
Apr 14, 2023 0.1250 0.1250 0.1150 0.1250 261,750 +0.00(+0.00%)
Apr 13, 2023 0.1150 0.1250 0.1150 0.1250 94,136 +0.01(+8.70%)
Apr 12, 2023 0.1150 0.1250 0.1150 0.1150 139,023 -0.00(-4.17%)
Apr 11, 2023 0.1150 0.1200 0.1150 0.1200 26,475 +0.00(+0.00%)
Apr 10, 2023 0.1150 0.1250 0.1150 0.1200 113,488 +0.00(+0.00%)
Apr 06, 2023 0.1200 0 +0.00(+4.35%)
Apr 05, 2023 0.1200 0.1200 0.1150 0.1150 91,301 +0.00(+0.00%)
Apr 04, 2023 0.1200 0.1200 0.1100 0.1150 171,239 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.