Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

6.090 -0.310 (-4.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.008	1.030	0.9009	0.9693	31,673,604	-0.07(-7.16%)
Jun 29, 2023	1.080	1.161	0.9495	1.044	42,920,688	+0.05(+5.36%)
Jun 28, 2023	1.080	1.170	0.9000	0.9909	45,231,384	-0.24(-19.52%)
Jun 27, 2023	1.575	1.584	1.215	1.231	47,898,000	-0.33(-21.06%)
Jun 26, 2023	1.480	1.800	1.444	1.560	22,650,844	+0.03(+2.18%)
Jun 23, 2023	1.544	1.681	1.449	1.526	16,571,787	-0.08(-4.83%)
Jun 22, 2023	1.751	1.780	1.533	1.604	26,066,816	-0.19(-10.63%)
Jun 21, 2023	1.620	1.940	1.530	1.795	49,754,436	+0.35(+24.24%)
Jun 20, 2023	2.123	2.158	1.395	1.444	37,794,760	-0.62(-29.91%)
Jun 16, 2023	2.498	2.744	1.976	2.061	32,648,060	-0.29(-12.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

Historical Prices