Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1457 -0.0142 (-8.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.290 1.320 1.090 1.200 568,396 -0.10(-7.69%)
May 05, 2023 1.320 1.350 1.230 1.300 599,312 -0.02(-1.89%)
May 04, 2023 1.450 1.450 1.280 1.325 789,760 -0.07(-5.36%)
May 03, 2023 1.460 1.460 1.285 1.400 555,190 -0.01(-0.71%)
May 02, 2023 1.500 1.505 1.355 1.410 476,238 -0.05(-3.42%)
May 01, 2023 1.620 1.620 1.430 1.460 793,832 -0.12(-7.59%)
Apr 28, 2023 1.540 1.580 1.450 1.580 717,607 +0.06(+3.95%)
Apr 27, 2023 1.580 1.600 1.470 1.520 511,578 -0.10(-6.17%)
Apr 26, 2023 1.680 1.690 1.510 1.620 727,036 -0.07(-4.14%)
Apr 25, 2023 1.660 1.730 1.630 1.690 264,294 +0.05(+3.05%)
Apr 24, 2023 1.730 1.740 1.620 1.640 220,443 -0.04(-2.38%)
Apr 21, 2023 1.650 1.740 1.480 1.680 598,811 +0.10(+6.33%)
Apr 20, 2023 1.640 1.650 1.540 1.580 236,952 -0.04(-2.47%)
Apr 19, 2023 1.690 1.700 1.520 1.620 253,818 -0.04(-2.41%)
Apr 18, 2023 1.790 1.790 1.630 1.660 414,765 -0.11(-6.21%)
Apr 17, 2023 1.840 1.840 1.710 1.770 406,970 +0.03(+1.72%)
Apr 14, 2023 1.760 1.800 1.680 1.740 691,888 +0.09(+5.45%)
Apr 13, 2023 1.550 1.680 1.510 1.650 355,876 +0.07(+4.43%)
Apr 12, 2023 1.780 1.780 1.350 1.580 1,163,867 -0.12(-7.06%)
Apr 11, 2023 1.380 1.780 1.370 1.700 2,339,757 +0.33(+24.09%)
Apr 10, 2023 1.320 1.395 1.175 1.370 1,274,918 +0.07(+5.38%)
Apr 06, 2023 1.380 1.380 1.260 1.300 1,256,365 -0.10(-7.14%)
Apr 05, 2023 1.490 1.490 1.350 1.400 603,243 -0.09(-6.04%)
Apr 04, 2023 1.560 1.650 1.410 1.490 850,562 -0.06(-4.18%)
Apr 03, 2023 1.790 1.790 1.550 1.555 1,148,391 -0.28(-15.03%)
Mar 31, 2023 1.870 2.000 1.800 1.830 915,237 -0.05(-2.66%)
Mar 30, 2023 2.150 2.200 1.840 1.880 1,065,737 -0.30(-13.68%)
Mar 29, 2023 2.300 2.340 1.850 2.178 1,680,424 -0.14(-6.12%)
Mar 28, 2023 2.220 2.350 2.190 2.320 786,962 +0.08(+3.80%)
Mar 27, 2023 2.320 2.350 2.180 2.235 652,636 +0.00(+0.22%)
Mar 24, 2023 2.300 2.490 2.150 2.230 1,472,360 -0.05(-2.19%)
Mar 23, 2023 2.150 2.280 2.120 2.280 1,287,699 +0.14(+6.54%)
Mar 22, 2023 2.110 2.200 2.030 2.140 927,372 +0.08(+3.88%)
Mar 21, 2023 1.890 2.060 1.840 2.060 1,111,812 +0.21(+11.35%)
Mar 20, 2023 1.750 1.870 1.690 1.850 772,697 +0.09(+5.11%)
Mar 17, 2023 1.810 1.900 1.670 1.760 543,586 -0.06(-3.30%)
Mar 16, 2023 1.870 1.880 1.700 1.820 897,007 -0.07(-3.70%)
Mar 15, 2023 2.130 2.130 1.815 1.890 1,465,040 -0.14(-6.90%)
Mar 14, 2023 2.000 2.240 1.950 2.030 2,010,106 +0.07(+3.57%)
Mar 13, 2023 1.860 1.960 1.780 1.960 1,414,346 +0.09(+4.81%)
Mar 10, 2023 1.770 1.900 1.650 1.870 1,633,253 +0.21(+12.65%)
Mar 09, 2023 1.630 1.726 1.570 1.660 265,026 +0.03(+1.84%)
Mar 08, 2023 1.640 1.700 1.570 1.630 276,842 +0.01(+0.62%)
Mar 07, 2023 1.750 1.750 1.550 1.620 511,947 -0.10(-5.81%)
Mar 06, 2023 1.750 1.840 1.620 1.720 1,058,276 +0.00(+0.00%)
Mar 03, 2023 1.320 1.780 1.320 1.720 1,200,429 +0.39(+29.32%)
Mar 02, 2023 1.430 1.430 1.220 1.330 531,599 -0.06(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.