Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.8700 0.9200 0.8700 0.9200 45,750 +0.05(+5.75%)
May 05, 2023 0.8400 0.8700 0.8400 0.8700 7,500 +0.05(+6.10%)
May 04, 2023 0.7900 0.8200 0.7900 0.8200 222,000 -0.04(-4.65%)
May 03, 2023 0.8600 0.8600 0.8600 0.8600 1,000 +0.02(+2.38%)
May 01, 2023 0.8400 0 +0.02(+2.44%)
Apr 28, 2023 0.8500 0.8600 0.8200 0.8200 16,750 -0.02(-2.38%)
Apr 27, 2023 0.8400 0.8400 0.8400 0.8400 2,255 +0.00(+0.00%)
Apr 26, 2023 0.8200 0.8500 0.8200 0.8400 28,500 -0.01(-1.18%)
Apr 25, 2023 0.8500 0.8500 0.8500 0.8500 1,360 -0.01(-1.16%)
Apr 24, 2023 0.8600 0.8600 0.8600 0.8600 1,756 +0.02(+2.38%)
Apr 21, 2023 0.8900 0.9000 0.8400 0.8400 29,750 -0.06(-6.67%)
Apr 20, 2023 0.8900 0.9300 0.8900 0.9000 36,500 +0.00(+0.00%)
Apr 19, 2023 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
Apr 18, 2023 0.9300 0.9800 0.8900 0.9000 19,550 +0.01(+1.12%)
Apr 17, 2023 0.8900 0.8900 0.8900 0.8900 5,265 +0.00(+0.00%)
Apr 14, 2023 0.8800 0.8900 0.8800 0.8900 112,326 -0.01(-1.11%)
Apr 13, 2023 0.8500 0.9000 0.8000 0.9000 244,308 +0.03(+3.45%)
Apr 12, 2023 0.9000 0.9000 0.8500 0.8700 78,400 -0.06(-6.45%)
Apr 11, 2023 0.9000 0.9300 0.9000 0.9300 1,700 +0.03(+3.33%)
Apr 10, 2023 0.9000 0.9300 0.8400 0.9000 72,646 -0.01(-1.10%)
Apr 06, 2023 0.9100 0 +0.01(+1.11%)
Apr 05, 2023 0.9300 0.9300 0.9000 0.9000 12,000 -0.03(-3.23%)
Apr 04, 2023 0.9400 0.9400 0.9300 0.9300 1,500 +0.00(+0.00%)
Apr 03, 2023 0.9400 0.9400 0.9300 0.9300 6,500 -0.04(-4.12%)
Mar 31, 2023 0.9500 0.9700 0.9500 0.9700 1,000 +0.03(+3.19%)
Mar 30, 2023 0.9500 0.9500 0.9400 0.9400 3,500 +0.00(+0.00%)
Mar 29, 2023 0.9400 0.9400 0.9400 0.9400 7,300 +0.00(+0.00%)
Mar 28, 2023 1.000 1.010 0.9400 0.9400 71,300 -0.11(-10.48%)
Mar 27, 2023 1.050 1.050 0.9700 1.050 4,100 +0.01(+0.96%)
Mar 24, 2023 0.9900 1.040 0.9900 1.040 41,500 +0.05(+5.05%)
Mar 23, 2023 0.9300 0.9900 0.9100 0.9900 96,500 +0.04(+4.21%)
Mar 22, 2023 0.9600 0.9800 0.9300 0.9500 528,491 +0.04(+4.40%)
Mar 21, 2023 0.9300 0.9900 0.9000 0.9100 110,500 -0.02(-2.15%)
Mar 20, 2023 0.9500 0.9600 0.9300 0.9300 17,000 -0.02(-2.11%)
Mar 17, 2023 0.9500 0.9800 0.9500 0.9500 4,013 +0.00(+0.00%)
Mar 16, 2023 0.9700 1.020 0.9300 0.9500 222,200 -0.02(-2.06%)
Mar 15, 2023 1.070 1.070 0.9400 0.9700 207,561 -0.06(-5.83%)
Mar 14, 2023 0.9700 1.030 0.9500 1.030 243,637 +0.01(+0.98%)
Mar 13, 2023 0.9700 1.020 0.9500 1.020 15,100 +0.04(+4.08%)
Mar 10, 2023 0.9900 1.000 0.9800 0.9800 358,230 -0.01(-1.01%)
Mar 09, 2023 0.9900 0.9900 0.9900 0.9900 502 +0.00(+0.00%)
Mar 08, 2023 1.000 1.000 0.9900 0.9900 4,600 -0.01(-1.00%)
Mar 07, 2023 1.000 1.060 0.9900 1.000 79,648 -0.05(-4.76%)
Mar 06, 2023 1.000 1.070 1.000 1.050 66,553 +0.03(+2.94%)
Mar 03, 2023 1.020 1.020 0.9800 1.020 126,606 +0.01(+0.49%)
Mar 02, 2023 1.040 1.040 1.000 1.015 147,400 -0.03(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.