Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.370 +0.150 (+12.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9500 0.9600 0.9300 0.9300 102,334 -0.01(-1.06%)
May 30, 2023 0.9600 0.9900 0.9400 0.9400 41,853 -0.06(-6.00%)
May 29, 2023 0.9900 1.000 0.9900 1.000 8,000 +0.04(+4.17%)
May 26, 2023 0.9600 0.9800 0.9500 0.9600 12,618 +0.02(+2.13%)
May 25, 2023 0.9200 0.9400 0.9200 0.9400 13,511 +0.01(+1.08%)
May 24, 2023 1.000 1.000 0.9100 0.9300 48,791 -0.03(-3.12%)
May 23, 2023 0.9500 0.9700 0.9500 0.9600 5,751 -0.01(-1.03%)
May 19, 2023 0.9700 0 +0.06(+6.59%)
May 18, 2023 0.9100 0.9100 0.9000 0.9100 17,771 -0.02(-2.15%)
May 17, 2023 0.9200 0.9500 0.9200 0.9300 18,737 +0.01(+1.09%)
May 16, 2023 0.9400 0.9600 0.9200 0.9200 85,689 -0.04(-4.17%)
May 15, 2023 0.9900 1.000 0.9600 0.9600 126,998 -0.03(-3.03%)
May 12, 2023 1.040 1.050 0.9900 0.9900 110,500 -0.04(-3.88%)
May 11, 2023 1.100 1.110 0.9900 1.030 107,208 -0.08(-7.21%)
May 10, 2023 1.140 1.150 1.110 1.110 32,413 -0.02(-1.77%)
May 09, 2023 1.170 1.170 1.130 1.130 23,554 -0.03(-2.59%)
May 08, 2023 1.180 1.200 1.150 1.160 60,038 -0.02(-1.69%)
May 05, 2023 1.190 1.200 1.180 1.180 69,257 -0.03(-2.48%)
May 04, 2023 1.220 1.250 1.210 1.210 26,064 +0.01(+0.83%)
May 03, 2023 1.220 1.220 1.180 1.200 31,234 -0.01(-0.83%)
May 02, 2023 1.090 1.210 1.090 1.210 28,448 +0.10(+9.01%)
May 01, 2023 1.150 1.180 1.110 1.110 42,114 -0.04(-3.48%)
Apr 28, 2023 1.170 1.170 1.150 1.150 16,514 -0.02(-1.71%)
Apr 27, 2023 1.160 1.180 1.160 1.170 13,815 +0.00(+0.00%)
Apr 26, 2023 1.200 1.210 1.170 1.170 17,707 +0.00(+0.00%)
Apr 25, 2023 1.160 1.190 1.150 1.170 22,721 -0.01(-0.85%)
Apr 24, 2023 1.180 1.220 1.160 1.180 76,521 -0.01(-0.84%)
Apr 21, 2023 1.230 1.240 1.190 1.190 25,500 -0.03(-2.46%)
Apr 20, 2023 1.240 1.260 1.220 1.220 23,120 -0.02(-1.61%)
Apr 19, 2023 1.240 1.260 1.240 1.240 127,039 -0.02(-1.59%)
Apr 18, 2023 1.250 1.270 1.240 1.260 74,902 +0.03(+2.44%)
Apr 17, 2023 1.270 1.280 1.230 1.230 51,813 -0.04(-3.15%)
Apr 14, 2023 1.350 1.350 1.230 1.270 65,702 -0.06(-4.51%)
Apr 13, 2023 1.310 1.340 1.310 1.330 52,865 +0.04(+3.10%)
Apr 12, 2023 1.280 1.320 1.280 1.290 32,334 +0.00(+0.00%)
Apr 11, 2023 1.270 1.310 1.270 1.290 53,739 +0.03(+2.38%)
Apr 10, 2023 1.250 1.300 1.250 1.260 73,955 -0.05(-3.82%)
Apr 06, 2023 1.310 0 +0.07(+5.65%)
Apr 05, 2023 1.280 1.310 1.200 1.240 219,627 -0.04(-3.13%)
Apr 04, 2023 1.260 1.300 1.220 1.280 184,385 +0.05(+4.07%)
Apr 03, 2023 1.210 1.250 1.100 1.230 83,068 +0.02(+1.65%)
Mar 31, 2023 1.210 1.230 1.190 1.210 125,153 +0.03(+2.54%)
Mar 30, 2023 1.120 1.210 1.120 1.180 230,115 +0.06(+5.36%)
Mar 29, 2023 1.130 1.130 1.110 1.120 59,410 -0.01(-0.88%)
Mar 28, 2023 1.060 1.130 1.060 1.130 82,088 +0.05(+4.63%)
Mar 27, 2023 1.080 1.080 1.060 1.080 11,121 -0.01(-0.92%)
Mar 24, 2023 1.100 1.100 1.090 1.090 11,730 +0.00(+0.00%)
Mar 23, 2023 1.090 1.100 1.070 1.090 25,451 +0.01(+0.93%)
Mar 22, 2023 1.060 1.100 1.050 1.080 53,669 +0.02(+1.89%)
Mar 21, 2023 1.050 1.060 1.020 1.060 26,517 +0.01(+0.95%)
Mar 20, 2023 1.010 1.050 1.000 1.050 49,044 +0.04(+3.96%)
Mar 17, 2023 0.9600 1.010 0.9600 1.010 81,879 +0.06(+6.32%)
Mar 16, 2023 0.9100 0.9500 0.9100 0.9500 14,807 -0.01(-1.04%)
Mar 15, 2023 0.9400 0.9600 0.9400 0.9600 5,003 +0.03(+3.23%)
Mar 14, 2023 0.9400 0.9400 0.9300 0.9300 11,609 -0.02(-2.11%)
Mar 13, 2023 0.9800 0.9900 0.9400 0.9500 26,199 +0.04(+4.40%)
Mar 10, 2023 0.9200 0.9200 0.9000 0.9100 16,800 +0.02(+2.25%)
Mar 09, 2023 0.9300 0.9300 0.8900 0.8900 15,772 -0.03(-3.26%)
Mar 08, 2023 0.9600 0.9600 0.9100 0.9200 15,560 -0.01(-1.08%)
Mar 07, 2023 0.9400 0.9500 0.9300 0.9300 34,423 -0.03(-3.12%)
Mar 06, 2023 0.9700 0.9700 0.9600 0.9600 11,240 -0.01(-1.03%)
Mar 03, 2023 0.9600 0.9700 0.9600 0.9700 9,354 +0.02(+2.11%)
Mar 02, 2023 0.9700 0.9700 0.9500 0.9500 10,100 -0.03(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.