Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0168 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1450 0.1500 0.1381 0.1404 27,153 -0.00(-1.27%)
May 05, 2023 0.1354 0.1463 0.1354 0.1422 26,350 +0.01(+4.10%)
May 04, 2023 0.1386 0.1405 0.1354 0.1366 6,000 -0.00(-3.12%)
May 03, 2023 0.1433 0.1433 0.1362 0.1410 15,177 -0.00(-0.49%)
May 02, 2023 0.1417 0.1417 0.1417 0.1417 128 +0.00(+0.35%)
May 01, 2023 0.1354 0.1446 0.1354 0.1412 49,055 +0.00(+1.44%)
Apr 28, 2023 0.1400 0.1400 0.1355 0.1392 8,857 +0.00(+1.53%)
Apr 27, 2023 0.1410 0.1415 0.1356 0.1371 10,610 -0.00(-2.28%)
Apr 26, 2023 0.1240 0.1403 0.1240 0.1403 41,821 +0.00(+0.21%)
Apr 25, 2023 0.1420 0.1420 0.1347 0.1400 78,243 -0.01(-3.98%)
Apr 24, 2023 0.1499 0.1499 0.1419 0.1458 35,125 -0.00(-2.80%)
Apr 21, 2023 0.1419 0.1500 0.1419 0.1500 55,965 +0.01(+5.71%)
Apr 20, 2023 0.1443 0.1454 0.1419 0.1419 91,040 -0.00(-0.56%)
Apr 19, 2023 0.1579 0.1579 0.1427 0.1427 922 -0.00(-3.32%)
Apr 18, 2023 0.1499 0.1499 0.1416 0.1476 46,366 +0.00(+0.96%)
Apr 17, 2023 0.1494 0.1497 0.1462 0.1462 126,611 +0.00(+0.83%)
Apr 14, 2023 0.1429 0.1450 0.1423 0.1450 10,319 +0.01(+5.84%)
Apr 13, 2023 0.1407 0.1412 0.1370 0.1370 27,331 -0.00(-2.49%)
Apr 12, 2023 0.1393 0.1411 0.1393 0.1405 7,000 +0.01(+4.23%)
Apr 11, 2023 0.1310 0.1348 0.1310 0.1348 16,974 -0.00(-0.37%)
Apr 10, 2023 0.1325 0.1387 0.1325 0.1353 15,506 -0.00(-3.22%)
Apr 06, 2023 0.1390 0.1398 0.1390 0.1398 1,150 +0.00(+1.60%)
Apr 05, 2023 0.1400 0.1450 0.1376 0.1376 78,050 -0.00(-1.71%)
Apr 04, 2023 0.1400 0.1450 0.1400 0.1400 85,948 +0.01(+4.87%)
Apr 03, 2023 0.1325 0.1347 0.1325 0.1335 29,128 -0.00(-1.11%)
Mar 31, 2023 0.1373 0.1397 0.1326 0.1350 54,858 +0.00(+2.74%)
Mar 29, 2023 0.1314 0 +0.00(+0.15%)
Mar 28, 2023 0.1364 0.1368 0.1312 0.1312 3,450 +0.00(+2.66%)
Mar 27, 2023 0.1363 0.1363 0.1200 0.1278 10,425 -0.00(-2.67%)
Mar 24, 2023 0.1269 0.1337 0.1269 0.1313 2,451 -0.01(-4.51%)
Mar 23, 2023 0.1375 0.1375 0.1375 0.1375 1,199 +0.00(+0.29%)
Mar 22, 2023 0.1210 0.1372 0.1210 0.1371 68,523 -0.00(-1.72%)
Mar 21, 2023 0.1282 0.1402 0.1282 0.1395 5,450 +0.01(+9.84%)
Mar 20, 2023 0.1322 0.1322 0.1270 0.1270 3,987 -0.00(-1.70%)
Mar 17, 2023 0.1300 0.1300 0.1291 0.1292 2,784 -0.00(-0.23%)
Mar 16, 2023 0.1291 0.1295 0.1266 0.1295 24,857 +0.00(+2.29%)
Mar 15, 2023 0.1271 0.1295 0.1263 0.1266 26,025 -0.01(-4.60%)
Mar 14, 2023 0.1331 0.1331 0.1272 0.1327 13,645 +0.00(+1.14%)
Mar 13, 2023 0.1309 0.1377 0.1190 0.1312 110,823 +0.00(+1.23%)
Mar 10, 2023 0.1472 0.1472 0.1296 0.1296 14,314 -0.01(-4.00%)
Mar 09, 2023 0.1396 0.1396 0.1350 0.1350 5,000 +0.00(+0.75%)
Mar 08, 2023 0.1376 0.1420 0.1336 0.1340 101,023 -0.00(-2.76%)
Mar 07, 2023 0.1560 0.1560 0.1378 0.1378 64,580 -0.01(-5.03%)
Mar 06, 2023 0.1450 0.1451 0.1427 0.1451 15,095 +0.01(+4.24%)
Mar 03, 2023 0.1420 0.1420 0.1390 0.1392 30,137 -0.01(-3.80%)
Mar 02, 2023 0.1600 0.1600 0.1427 0.1447 8,607 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.