Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1850 +0.0065 (+3.64%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1181 0.1250 0.1138 0.1167 131,499 -0.00(-3.79%)
May 30, 2023 0.1180 0.1277 0.1180 0.1213 98,303 -0.00(-3.65%)
May 26, 2023 0.1170 0.1289 0.1170 0.1259 94,899 +0.00(+0.80%)
May 25, 2023 0.1211 0.1262 0.1130 0.1249 39,576 +0.00(+0.64%)
May 24, 2023 0.1330 0.1373 0.1241 0.1241 65,054 -0.01(-4.32%)
May 23, 2023 0.1150 0.1339 0.1150 0.1297 45,821 +0.01(+9.45%)
May 22, 2023 0.1200 0.1265 0.1110 0.1185 60,611 -0.00(-1.25%)
May 19, 2023 0.1274 0.1300 0.1184 0.1200 131,826 -0.00(-3.30%)
May 18, 2023 0.1274 0.1274 0.1192 0.1241 167,722 +0.00(+0.89%)
May 17, 2023 0.1179 0.1230 0.1150 0.1230 45,146 +0.00(+3.71%)
May 16, 2023 0.1223 0.1237 0.1156 0.1186 157,817 +0.00(+2.68%)
May 15, 2023 0.1192 0.1211 0.1151 0.1155 128,996 -0.00(-0.94%)
May 12, 2023 0.1173 0.1197 0.1150 0.1166 99,703 +0.00(+0.09%)
May 11, 2023 0.1129 0.1205 0.1129 0.1165 70,789 -0.00(-0.68%)
May 10, 2023 0.1283 0.1283 0.1155 0.1173 97,129 -0.00(-0.59%)
May 09, 2023 0.1150 0.1220 0.1150 0.1180 140,902 +0.00(+0.51%)
May 08, 2023 0.1270 0.1276 0.1156 0.1174 168,970 -0.01(-6.08%)
May 05, 2023 0.1236 0.1305 0.1150 0.1250 48,854 -0.00(-2.57%)
May 04, 2023 0.1250 0.1283 0.1205 0.1283 53,276 +0.00(+1.10%)
May 03, 2023 0.1199 0.1269 0.1182 0.1269 120,160 +0.01(+4.36%)
May 02, 2023 0.1255 0.1315 0.1175 0.1216 85,513 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.