Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs Group (NY: GS )

426.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 318.48 319.63 314.33 316.36 3,007,959 -4.33(-1.35%)
May 30, 2023 321.90 322.34 317.68 320.69 2,061,858 -1.14(-0.36%)
May 26, 2023 314.77 322.67 314.07 321.83 2,804,614 +7.88(+2.51%)
May 25, 2023 309.14 315.21 309.03 313.95 1,669,774 +3.94(+1.27%)
May 24, 2023 310.57 312.03 309.03 310.01 1,484,291 -3.65(-1.16%)
May 23, 2023 313.68 317.11 312.92 313.65 1,600,065 -1.31(-0.42%)
May 22, 2023 316.15 317.31 312.55 314.96 1,546,348 -1.19(-0.38%)
May 19, 2023 319.89 321.78 314.83 316.15 1,595,039 -3.32(-1.04%)
May 18, 2023 319.89 320.47 315.68 319.48 1,699,173 -0.58(-0.18%)
May 17, 2023 312.77 320.26 312.77 320.06 2,164,444 +9.08(+2.92%)
May 16, 2023 312.62 313.17 310.67 310.98 1,670,139 -1.22(-0.39%)
May 15, 2023 310.60 313.34 308.31 312.20 1,215,382 +2.49(+0.80%)
May 12, 2023 312.17 313.31 307.59 309.71 1,133,811 -1.18(-0.38%)
May 11, 2023 309.86 312.07 308.43 310.89 1,563,249 -1.77(-0.57%)
May 10, 2023 319.81 319.81 309.30 312.66 1,807,715 -2.15(-0.68%)
May 09, 2023 315.08 317.15 313.39 314.82 1,292,525 -1.69(-0.53%)
May 08, 2023 319.54 320.18 315.69 316.50 1,658,085 -0.49(-0.16%)
May 05, 2023 315.10 317.82 312.54 317.00 2,489,692 +5.58(+1.79%)
May 04, 2023 315.96 316.96 308.80 311.41 3,058,414 -7.16(-2.25%)
May 03, 2023 322.17 324.57 318.19 318.58 1,882,900 -4.57(-1.42%)
May 02, 2023 328.62 329.47 319.89 323.15 2,472,812 -6.98(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.