Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BOXD )

0.1898 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1898 0 -0.03(-15.27%)
Mar 30, 2023 0.2100 0.2639 0.2005 0.2240 62,252,992 +0.06(+39.39%)
Mar 29, 2023 0.1650 0.1730 0.1502 0.1607 8,473,384 -0.01(-6.08%)
Mar 28, 2023 0.1911 0.1996 0.1580 0.1711 9,729,050 -0.03(-15.76%)
Mar 27, 2023 0.2600 0.2600 0.1800 0.2031 13,341,847 -0.04(-16.45%)
Mar 24, 2023 0.3000 0.3040 0.2121 0.2431 39,830,240 -0.10(-29.39%)
Mar 23, 2023 0.2430 0.4077 0.2250 0.3443 197,418,240 +0.16(+91.38%)
Mar 22, 2023 0.1300 0.2078 0.1270 0.1799 92,155,552 +0.06(+49.92%)
Mar 21, 2023 0.1386 0.1386 0.1089 0.1200 12,398,926 -0.02(-12.47%)
Mar 20, 2023 0.1540 0.1880 0.1300 0.1371 41,517,632 +0.04(+35.74%)
Mar 17, 2023 0.1834 0.1890 0.1010 0.1010 12,241,376 -0.09(-46.84%)
Mar 16, 2023 0.2046 0.2137 0.1811 0.1900 9,240,260 -0.03(-13.60%)
Mar 15, 2023 0.2404 0.2800 0.2062 0.2199 13,867,991 -0.21(-48.26%)
Mar 14, 2023 0.4000 0.4250 0.3806 0.4250 2,904,427 +0.04(+10.56%)
Mar 13, 2023 0.4100 0.4200 0.3637 0.3844 2,604,233 -0.05(-11.27%)
Mar 10, 2023 0.3500 0.5121 0.3414 0.4332 10,558,763 +0.09(+26.89%)
Mar 09, 2023 0.4300 0.4369 0.3306 0.3414 2,613,366 -0.10(-21.98%)
Mar 08, 2023 0.4674 0.4892 0.4150 0.4376 1,932,381 -0.04(-8.09%)
Mar 07, 2023 0.5200 0.5300 0.4300 0.4761 1,266,193 -0.02(-3.99%)
Mar 06, 2023 0.5100 0.5310 0.4813 0.4959 1,218,067 +0.01(+1.16%)
Mar 03, 2023 0.4813 0.5147 0.4769 0.4902 1,142,359 -0.02(-3.90%)
Mar 02, 2023 0.5479 0.5485 0.4725 0.5101 1,607,117 -0.04(-7.52%)
Mar 01, 2023 0.6100 0.6151 0.5500 0.5516 1,360,724 -0.06(-10.03%)
Feb 28, 2023 0.6250 0.6400 0.6100 0.6131 710,483 -0.00(-0.10%)
Feb 27, 2023 0.6446 0.6446 0.6000 0.6137 938,861 -0.01(-2.07%)
Feb 24, 2023 0.6108 0.6477 0.6005 0.6267 987,188 -0.01(-1.12%)
Feb 23, 2023 0.6833 0.7000 0.5900 0.6338 2,396,994 -0.05(-7.18%)
Feb 22, 2023 0.6526 0.7130 0.6250 0.6828 2,600,074 +0.01(+1.80%)
Feb 21, 2023 0.5700 0.7485 0.5710 0.6707 3,861,644 +0.08(+13.68%)
Feb 17, 2023 0.6900 0.6923 0.5602 0.5900 5,525,572 -0.13(-17.52%)
Feb 16, 2023 0.5383 0.7743 0.5100 0.7153 43,469,992 +0.27(+61.76%)
Feb 15, 2023 0.4800 0.4802 0.4319 0.4422 2,723,091 -0.04(-7.66%)
Feb 14, 2023 0.5000 0.5049 0.4500 0.4789 911,394 -0.02(-3.56%)
Feb 13, 2023 0.5100 0.5170 0.4900 0.4966 602,307 -0.01(-2.34%)
Feb 10, 2023 0.5074 0.5264 0.5001 0.5085 407,681 +0.01(+1.15%)
Feb 09, 2023 0.5400 0.5409 0.4910 0.5027 591,758 -0.02(-4.03%)
Feb 08, 2023 0.5400 0.5450 0.5144 0.5238 927,624 -0.01(-1.63%)
Feb 07, 2023 0.5500 0.5699 0.5233 0.5325 944,304 -0.03(-4.81%)
Feb 06, 2023 0.5900 0.6199 0.5525 0.5594 1,493,126 -0.02(-4.10%)
Feb 03, 2023 0.6200 0.6356 0.5500 0.5833 1,674,224 -0.05(-8.21%)
Feb 02, 2023 0.6200 0.6682 0.6022 0.6355 1,625,090 +0.02(+3.38%)
Feb 01, 2023 0.5599 0.6400 0.5500 0.6147 3,030,872 +0.08(+14.81%)
Jan 31, 2023 0.5040 0.5433 0.4925 0.5354 1,375,859 +0.02(+4.88%)
Jan 30, 2023 0.5200 0.5300 0.4806 0.5105 1,098,154 -0.00(-0.10%)
Jan 27, 2023 0.5000 0.5300 0.4800 0.5110 1,520,942 -0.01(-1.83%)
Jan 26, 2023 0.5500 0.5712 0.5100 0.5205 1,910,873 -0.04(-7.05%)
Jan 25, 2023 0.5600 0.5799 0.5411 0.5600 2,613,092 -0.02(-3.95%)
Jan 24, 2023 0.5600 0.6130 0.5000 0.5830 3,747,629 +0.02(+3.74%)
Jan 23, 2023 0.6090 0.7340 0.5500 0.5620 19,685,966 +0.09(+18.87%)
Jan 20, 2023 0.5200 0.5298 0.4437 0.4728 8,950,188 -0.05(-8.92%)
Jan 19, 2023 0.5000 0.5400 0.4910 0.5191 883,141 +0.02(+3.92%)
Jan 18, 2023 0.5900 0.5968 0.4500 0.4995 2,354,069 -0.09(-14.88%)
Jan 17, 2023 0.6499 0.6646 0.5801 0.5868 1,157,643 -0.05(-7.91%)
Jan 13, 2023 0.6100 0.6950 0.5711 0.6372 2,216,151 +0.03(+5.17%)
Jan 12, 2023 0.5200 0.6200 0.4836 0.6059 1,949,672 +0.09(+17.49%)
Jan 11, 2023 0.5800 0.5900 0.4700 0.5157 2,752,051 -0.04(-7.20%)
Jan 10, 2023 0.3950 0.6778 0.3950 0.5557 12,742,440 +0.18(+46.20%)
Jan 09, 2023 0.3741 0.4100 0.3511 0.3801 2,201,747 -0.01(-2.81%)
Jan 06, 2023 0.3920 0.4100 0.3410 0.3911 3,824,925 +0.06(+16.64%)
Jan 05, 2023 0.2782 0.3950 0.2700 0.3353 13,476,747 +0.08(+30.01%)
Jan 04, 2023 0.2800 0.2800 0.2281 0.2579 906,349 -0.02(-6.15%)
Jan 03, 2023 0.2100 0.3000 0.2049 0.2748 3,747,979 +0.08(+41.00%)
Dec 30, 2022 0.2000 0.2003 0.1926 0.1949 749,779 -0.00(-1.12%)
Dec 29, 2022 0.1940 0.2099 0.1925 0.1971 716,739 +0.01(+3.63%)
Dec 28, 2022 0.1890 0.1979 0.1850 0.1902 717,439 -0.00(-1.81%)
Dec 27, 2022 0.2010 0.2120 0.1830 0.1937 779,204 -0.01(-6.56%)
Dec 23, 2022 0.2089 0.2190 0.2000 0.2073 546,478 -0.00(-0.81%)
Dec 22, 2022 0.2000 0.2233 0.2000 0.2090 661,339 -0.01(-3.60%)
Dec 21, 2022 0.2150 0.2277 0.2006 0.2168 550,931 +0.01(+5.96%)
Dec 20, 2022 0.2130 0.2148 0.2000 0.2046 585,493 -0.01(-2.48%)
Dec 19, 2022 0.2300 0.2300 0.2082 0.2098 734,845 -0.03(-10.76%)
Dec 16, 2022 0.2461 0.2500 0.2300 0.2351 863,555 -0.01(-3.33%)
Dec 15, 2022 0.2700 0.2688 0.2200 0.2432 1,043,999 -0.03(-9.96%)
Dec 14, 2022 0.2800 0.2900 0.2680 0.2701 786,530 +0.00(+0.04%)
Dec 13, 2022 0.3175 0.3175 0.2700 0.2700 1,393,170 -0.03(-10.21%)
Dec 12, 2022 0.3023 0.3310 0.2980 0.3007 937,199 -0.02(-4.87%)
Dec 09, 2022 0.3123 0.3274 0.3024 0.3161 820,588 -0.01(-1.77%)
Dec 08, 2022 0.3175 0.3400 0.3144 0.3218 881,733 +0.00(+1.35%)
Dec 07, 2022 0.3600 0.3698 0.3000 0.3175 2,067,903 -0.08(-20.68%)
Dec 06, 2022 0.3999 0.5206 0.3000 0.4003 12,343,762 +0.01(+2.17%)
Dec 05, 2022 0.4400 0.4450 0.3860 0.3918 458,032 -0.04(-8.37%)
Dec 02, 2022 0.4319 0.4455 0.4201 0.4276 309,290 +0.00(+0.23%)
Dec 01, 2022 0.4100 0.4384 0.3825 0.4266 949,420 +0.06(+16.11%)
Nov 30, 2022 0.4800 0.4799 0.3674 0.3674 1,267,404 -0.10(-21.11%)
Nov 29, 2022 0.4700 0.4880 0.4603 0.4657 418,017 -0.01(-2.23%)
Nov 28, 2022 0.4945 0.5098 0.4700 0.4763 216,876 -0.02(-3.93%)
Nov 25, 2022 0.4899 0.5099 0.4700 0.4958 158,897 -0.00(-0.78%)
Nov 23, 2022 0.4974 0.5100 0.4920 0.4997 190,756 +0.01(+1.73%)
Nov 22, 2022 0.5074 0.5207 0.4751 0.4912 252,357 -0.01(-1.52%)
Nov 21, 2022 0.5200 0.5300 0.4950 0.4988 235,744 -0.01(-2.35%)
Nov 18, 2022 0.5700 0.5731 0.4954 0.5108 370,318 -0.02(-2.89%)
Nov 17, 2022 0.5489 0.5489 0.5100 0.5260 396,964 +0.00(+0.75%)
Nov 16, 2022 0.6000 0.6200 0.5212 0.5221 755,432 -0.08(-13.67%)
Nov 15, 2022 0.6000 0.6481 0.5901 0.6048 424,917 +0.01(+1.82%)
Nov 14, 2022 0.6061 0.6191 0.5550 0.5940 376,831 -0.00(-0.27%)
Nov 11, 2022 0.7285 0.7300 0.5900 0.5956 1,007,766 -0.09(-13.68%)
Nov 10, 2022 0.5800 0.7237 0.5400 0.6900 1,435,609 +0.14(+25.57%)
Nov 09, 2022 0.5800 0.5805 0.5200 0.5495 304,426 -0.04(-6.02%)
Nov 08, 2022 0.6228 0.6228 0.5611 0.5847 348,911 -0.03(-4.54%)
Nov 07, 2022 0.5900 0.6610 0.5617 0.6125 559,082 +0.01(+2.10%)
Nov 04, 2022 0.5799 0.6089 0.5500 0.5999 456,449 +0.02(+3.68%)
Nov 03, 2022 0.5100 0.5901 0.4716 0.5786 526,997 +0.08(+16.94%)
Nov 02, 2022 0.4900 0.5250 0.4790 0.4948 639,339 +0.02(+3.99%)
Nov 01, 2022 0.5139 0.5139 0.4700 0.4758 712,943 -0.02(-4.82%)
Oct 31, 2022 0.5199 0.5199 0.4859 0.4999 644,053 -0.01(-2.40%)
Oct 28, 2022 0.5500 0.5500 0.5050 0.5122 1,250,049 -0.05(-8.75%)
Oct 27, 2022 0.6000 0.6169 0.5400 0.5613 1,319,469 -0.05(-8.00%)
Oct 26, 2022 0.6200 0.6276 0.5990 0.6101 573,998 -0.01(-1.17%)
Oct 25, 2022 0.6304 0.6455 0.6004 0.6173 611,802 -0.02(-2.56%)
Oct 24, 2022 0.6700 0.6700 0.6200 0.6335 527,941 -0.03(-4.69%)
Oct 21, 2022 0.7299 0.7320 0.6500 0.6647 496,726 -0.05(-6.35%)
Oct 20, 2022 0.7248 0.7483 0.7045 0.7098 188,645 -0.01(-1.65%)
Oct 19, 2022 0.7223 0.7400 0.7000 0.7217 215,043 +0.00(+0.32%)
Oct 18, 2022 0.7200 0.7650 0.7043 0.7194 476,753 +0.02(+2.14%)
Oct 17, 2022 0.7300 0.7350 0.7000 0.7043 441,388 -0.00(-0.37%)
Oct 14, 2022 0.7549 0.7700 0.6900 0.7069 417,797 -0.04(-5.00%)
Oct 13, 2022 0.6984 0.7709 0.6805 0.7441 343,605 +0.03(+4.01%)
Oct 12, 2022 0.7799 0.7869 0.7131 0.7154 463,651 -0.04(-5.87%)
Oct 11, 2022 0.7900 0.7999 0.7500 0.7600 311,714 -0.03(-3.50%)
Oct 10, 2022 0.7679 0.8376 0.7600 0.7876 704,064 -0.06(-7.06%)
Oct 07, 2022 0.9000 0.9068 0.8276 0.8474 1,110,237 -0.06(-6.62%)
Oct 06, 2022 0.9499 0.9500 0.9000 0.9075 595,675 -0.01(-0.86%)
Oct 05, 2022 0.9400 0.9498 0.9000 0.9154 530,687 +0.00(+0.02%)
Oct 04, 2022 0.9300 0.9386 0.9000 0.9152 613,791 +0.01(+1.04%)
Oct 03, 2022 0.9500 0.9597 0.9000 0.9058 681,935 -0.02(-1.76%)
Sep 30, 2022 0.9348 0.9597 0.9106 0.9220 415,720 -0.01(-1.37%)
Sep 29, 2022 0.9431 0.9500 0.9000 0.9348 434,097 -0.01(-0.62%)
Sep 28, 2022 0.9800 0.9798 0.9250 0.9406 505,430 -0.04(-3.80%)
Sep 27, 2022 0.9500 0.9880 0.9500 0.9778 464,446 +0.03(+2.69%)
Sep 26, 2022 0.9372 0.9586 0.9200 0.9522 383,966 +0.01(+0.90%)
Sep 23, 2022 0.8900 0.9500 0.8700 0.9437 576,926 +0.02(+2.30%)
Sep 22, 2022 0.9949 1.000 0.8907 0.9225 1,327,269 -0.09(-8.66%)
Sep 21, 2022 1.040 1.050 0.9716 1.010 657,816 -0.02(-1.94%)
Sep 20, 2022 1.000 1.070 0.9850 1.030 1,337,856 +0.00(+0.00%)
Sep 19, 2022 0.9300 1.040 0.9201 1.030 1,224,969 +0.08(+8.62%)
Sep 16, 2022 0.9100 0.9548 0.9100 0.9483 5,558,970 +0.01(+0.88%)
Sep 15, 2022 0.9364 0.9800 0.9100 0.9400 1,674,792 -0.04(-4.08%)
Sep 14, 2022 0.9324 0.9800 0.9000 0.9800 2,569,705 +0.05(+5.57%)
Sep 13, 2022 1.010 1.048 0.9282 0.9283 3,902,814 -0.16(-14.83%)
Sep 12, 2022 1.050 1.110 1.020 1.090 677,912 +0.03(+2.83%)
Sep 09, 2022 1.060 1.110 1.030 1.060 1,040,511 +0.01(+0.95%)
Sep 08, 2022 1.020 1.060 0.9980 1.050 647,320 +0.00(+0.00%)
Sep 07, 2022 0.9900 1.070 0.9800 1.050 1,242,392 +0.04(+3.96%)
Sep 06, 2022 0.9800 1.108 0.9301 1.010 2,651,611 +0.04(+4.57%)
Sep 02, 2022 1.050 1.060 0.9501 0.9659 1,734,271 -0.07(-7.13%)
Sep 01, 2022 1.010 1.050 1.000 1.040 942,552 -0.02(-1.89%)
Aug 31, 2022 1.010 1.075 1.010 1.060 1,066,958 +0.03(+2.91%)
Aug 30, 2022 1.130 1.145 1.010 1.030 1,944,448 -0.11(-9.65%)
Aug 29, 2022 1.140 1.160 1.120 1.140 702,278 -0.01(-0.87%)
Aug 26, 2022 1.260 1.263 1.130 1.150 1,638,156 -0.10(-8.00%)
Aug 25, 2022 1.210 1.310 1.200 1.250 1,851,309 +0.03(+2.46%)
Aug 24, 2022 1.200 1.230 1.150 1.220 1,663,132 -0.01(-0.81%)
Aug 23, 2022 1.200 1.250 1.200 1.230 939,727 -0.01(-0.81%)
Aug 22, 2022 1.340 1.359 1.200 1.240 2,388,982 -0.10(-7.46%)
Aug 19, 2022 1.360 1.360 1.280 1.340 1,648,272 -0.03(-2.19%)
Aug 18, 2022 1.460 1.460 1.360 1.370 1,609,921 -0.07(-4.86%)
Aug 17, 2022 1.580 1.590 1.430 1.440 2,156,695 -0.16(-10.00%)
Aug 16, 2022 1.580 1.659 1.520 1.600 1,824,968 +0.03(+1.91%)
Aug 15, 2022 1.610 1.610 1.520 1.570 1,342,997 -0.05(-3.09%)
Aug 12, 2022 1.530 1.630 1.450 1.620 2,404,275 +0.10(+6.58%)
Aug 11, 2022 1.570 1.600 1.500 1.520 2,250,814 -0.10(-6.17%)
Aug 10, 2022 1.790 1.800 1.550 1.620 5,506,028 -0.33(-16.92%)
Aug 09, 2022 1.950 2.030 1.790 1.950 3,382,743 -0.01(-0.51%)
Aug 08, 2022 1.900 2.050 1.890 1.960 2,156,711 +0.05(+2.62%)
Aug 05, 2022 1.950 2.005 1.860 1.910 1,453,885 -0.07(-3.54%)
Aug 04, 2022 1.870 2.030 1.870 1.980 2,928,309 +0.08(+4.21%)
Aug 03, 2022 1.820 1.910 1.800 1.900 1,751,696 +0.09(+4.97%)
Aug 02, 2022 1.820 1.875 1.780 1.810 2,216,258 -0.02(-1.09%)
Aug 01, 2022 1.850 1.930 1.800 1.830 2,634,297 -0.05(-2.66%)
Jul 29, 2022 1.900 1.950 1.850 1.880 1,999,057 -0.03(-1.57%)
Jul 28, 2022 1.930 2.000 1.860 1.910 1,870,064 -0.05(-2.55%)
Jul 27, 2022 1.870 1.962 1.810 1.960 2,868,562 +0.15(+8.29%)
Jul 26, 2022 1.890 1.910 1.810 1.810 2,034,872 -0.13(-6.70%)
Jul 25, 2022 1.940 2.020 1.850 1.940 3,749,945 -0.04(-2.02%)
Jul 22, 2022 2.290 2.330 1.930 1.980 6,654,215 -0.32(-13.91%)
Jul 21, 2022 2.010 2.300 1.920 2.300 8,373,188 +0.33(+16.75%)
Jul 20, 2022 2.060 2.220 1.940 1.970 6,679,707 -0.10(-4.83%)
Jul 19, 2022 2.250 2.388 2.060 2.070 8,214,794 -0.12(-5.48%)
Jul 18, 2022 1.810 2.280 1.790 2.190 16,817,476 +0.39(+21.67%)
Jul 15, 2022 1.850 1.870 1.730 1.800 3,861,713 -0.03(-1.64%)
Jul 14, 2022 1.900 2.060 1.800 1.830 9,764,076 -0.06(-3.17%)
Jul 13, 2022 1.780 2.250 1.710 1.890 57,829,568 +0.26(+15.95%)
Jul 12, 2022 1.670 1.690 1.600 1.630 1,540,489 -0.07(-4.12%)
Jul 11, 2022 1.830 1.830 1.660 1.700 1,901,612 -0.15(-8.11%)
Jul 08, 2022 1.850 1.900 1.800 1.850 2,149,467 -0.08(-4.15%)
Jul 07, 2022 1.630 2.000 1.630 1.930 6,581,647 +0.29(+17.68%)
Jul 06, 2022 1.760 1.810 1.640 1.640 3,143,134 -0.15(-8.38%)
Jul 05, 2022 1.820 1.860 1.710 1.790 3,657,732 -0.10(-5.29%)
Jul 01, 2022 1.800 1.940 1.770 1.890 3,942,537 +0.04(+2.16%)
Jun 30, 2022 1.800 1.970 1.740 1.850 5,095,070 -0.11(-5.61%)
Jun 29, 2022 1.970 2.020 1.850 1.960 6,788,955 -0.10(-4.85%)
Jun 28, 2022 2.160 2.190 1.920 2.060 19,233,892 -0.35(-14.52%)
Jun 27, 2022 2.740 2.940 2.340 2.410 72,503,280 +0.09(+3.88%)
Jun 24, 2022 1.760 2.490 1.750 2.320 53,744,920 +0.53(+29.61%)
Jun 23, 2022 2.550 2.650 1.750 1.790 58,836,840 -0.39(-17.89%)
Jun 22, 2022 1.690 2.440 1.650 2.180 80,799,480 +0.57(+35.40%)
Jun 21, 2022 1.370 1.810 1.300 1.610 12,165,293 +0.31(+23.85%)
Jun 17, 2022 1.380 1.390 1.283 1.300 2,953,285 -0.04(-2.99%)
Jun 16, 2022 1.410 1.450 1.270 1.340 4,992,082 -0.12(-8.22%)
Jun 15, 2022 1.870 1.900 1.360 1.460 30,256,296 +0.05(+3.55%)
Jun 14, 2022 1.600 1.750 1.370 1.410 8,627,869 -0.21(-12.96%)
Jun 13, 2022 1.900 1.900 1.590 1.620 2,299,524 -0.34(-17.35%)
Jun 10, 2022 2.390 2.460 1.960 1.960 3,331,784 -0.55(-21.91%)
Jun 09, 2022 3.010 3.120 2.410 2.510 2,793,747 -0.58(-18.77%)
Jun 08, 2022 3.510 3.730 3.030 3.090 2,391,897 -0.48(-13.45%)
Jun 07, 2022 4.920 4.990 3.430 3.570 4,950,830 -1.94(-35.21%)
Jun 06, 2022 6.530 6.800 5.305 5.510 1,296,578 -1.36(-19.80%)
Jun 03, 2022 7.100 7.225 6.360 6.870 416,779 -0.29(-4.05%)
Jun 02, 2022 7.640 7.790 7.120 7.160 291,404 -0.44(-5.79%)
Jun 01, 2022 7.280 7.810 7.160 7.600 359,874 +0.30(+4.11%)
May 31, 2022 7.290 7.375 6.920 7.300 816,549 +0.00(+0.00%)
May 27, 2022 7.730 7.930 7.050 7.300 360,526 -0.43(-5.56%)
May 26, 2022 8.650 8.650 7.640 7.730 387,451 -0.65(-7.76%)
May 25, 2022 8.660 8.840 8.210 8.380 258,082 -0.39(-4.45%)
May 24, 2022 9.260 9.260 8.640 8.770 288,830 -0.58(-6.20%)
May 23, 2022 9.200 9.495 9.120 9.350 307,610 +0.06(+0.65%)
May 20, 2022 9.920 10.06 8.675 9.290 436,452 -0.63(-6.35%)
May 19, 2022 10.39 10.57 9.860 9.920 239,818 -0.57(-5.43%)
May 18, 2022 10.92 11.12 10.20 10.49 231,916 -0.68(-6.09%)
May 17, 2022 10.75 11.39 10.69 11.17 263,001 +0.58(+5.48%)
May 16, 2022 10.20 10.74 9.770 10.59 287,910 +0.28(+2.72%)
May 13, 2022 9.750 10.65 9.580 10.31 325,883 +0.74(+7.73%)
May 12, 2022 8.610 9.750 8.220 9.570 520,491 +0.79(+9.00%)
May 11, 2022 7.480 9.290 7.480 8.780 434,419 +0.73(+9.07%)
May 10, 2022 9.200 9.250 8.020 8.050 500,290 -1.38(-14.63%)
May 09, 2022 10.03 10.14 9.175 9.430 393,526 -0.82(-8.00%)
May 06, 2022 11.06 11.21 10.13 10.25 175,420 -0.92(-8.24%)
May 05, 2022 11.41 11.58 10.70 11.17 156,421 -0.49(-4.20%)
May 04, 2022 11.33 11.69 10.84 11.66 223,590 +0.34(+3.00%)
May 03, 2022 11.31 11.45 10.97 11.32 157,695 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.