Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

2.930 -0.070 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.970 3.000 2.790 2.850 154,589 -0.11(-3.72%)
Apr 27, 2023 2.870 2.977 2.730 2.960 83,119 +0.13(+4.59%)
Apr 26, 2023 2.940 3.000 2.750 2.830 96,416 -0.09(-3.25%)
Apr 25, 2023 3.100 3.110 2.900 2.925 85,776 -0.18(-5.65%)
Apr 24, 2023 3.268 3.268 3.050 3.100 36,237 -0.05(-1.59%)
Apr 21, 2023 3.240 3.280 3.130 3.150 62,004 -0.06(-1.87%)
Apr 20, 2023 3.130 3.310 3.100 3.210 71,158 +0.09(+2.88%)
Apr 19, 2023 3.100 3.150 3.100 3.120 15,925 +0.01(+0.32%)
Apr 18, 2023 3.100 3.168 3.070 3.110 43,427 +0.05(+1.63%)
Apr 17, 2023 3.110 3.170 3.050 3.060 159,502 -0.05(-1.61%)
Apr 14, 2023 3.240 3.240 3.030 3.110 118,930 -0.11(-3.42%)
Apr 13, 2023 3.250 3.250 3.190 3.220 47,053 -0.05(-1.53%)
Apr 12, 2023 3.390 3.470 3.220 3.270 70,862 -0.12(-3.54%)
Apr 11, 2023 3.430 3.450 3.380 3.390 27,424 +0.01(+0.30%)
Apr 10, 2023 3.530 3.530 3.360 3.380 53,119 -0.15(-4.11%)
Apr 06, 2023 3.610 3.725 3.500 3.525 19,533 -0.06(-1.81%)
Apr 05, 2023 3.700 3.706 3.550 3.590 36,369 -0.11(-2.97%)
Apr 04, 2023 3.730 3.820 3.700 3.700 9,592 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.