Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcode Therapeutics Inc (NQ: RNAZ )

0.7070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.400 6.634 6.000 6.318 36,348 -0.37(-5.50%)
Apr 27, 2023 8.600 8.900 6.314 6.686 288,794 -0.71(-9.65%)
Apr 26, 2023 7.248 7.400 7.002 7.400 13,233 +0.08(+1.12%)
Apr 25, 2023 6.600 7.556 6.460 7.318 27,931 +0.66(+9.88%)
Apr 24, 2023 7.198 7.400 6.630 6.660 11,747 -0.42(-5.91%)
Apr 21, 2023 7.000 7.200 6.874 7.078 9,277 +0.08(+1.11%)
Apr 20, 2023 7.306 7.706 6.700 7.000 12,474 -0.30(-4.11%)
Apr 19, 2023 7.600 8.000 7.300 7.300 10,610 -0.70(-8.75%)
Apr 18, 2023 7.400 8.380 7.300 8.000 63,953 +0.21(+2.72%)
Apr 17, 2023 8.000 8.188 7.214 7.788 12,887 -0.10(-1.32%)
Apr 14, 2023 7.458 8.000 7.458 7.892 11,529 -0.09(-1.15%)
Apr 13, 2023 8.000 8.596 7.638 7.984 31,609 +0.24(+3.13%)
Apr 12, 2023 7.600 7.812 7.422 7.742 5,245 -0.07(-0.92%)
Apr 11, 2023 7.800 8.200 7.600 7.814 12,567 +0.21(+2.82%)
Apr 10, 2023 6.924 7.868 6.652 7.600 23,030 +0.20(+2.70%)
Apr 06, 2023 8.200 8.200 7.004 7.400 58,233 -1.30(-14.90%)
Apr 05, 2023 8.060 9.800 7.320 8.696 908,236 +2.08(+31.52%)
Apr 04, 2023 7.000 7.000 6.556 6.612 5,238 -0.39(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.