Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.5100 +0.0060 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.150 1.210 1.105 1.160 278,646 +0.01(+0.87%)
Apr 27, 2023 1.170 1.220 1.140 1.150 202,889 -0.02(-1.71%)
Apr 26, 2023 1.090 1.240 1.077 1.170 252,874 +0.05(+4.46%)
Apr 25, 2023 1.150 1.150 1.030 1.120 561,315 -0.05(-4.27%)
Apr 24, 2023 1.190 1.200 1.130 1.170 338,913 -0.04(-3.31%)
Apr 21, 2023 1.180 1.220 1.020 1.210 855,695 +0.01(+0.83%)
Apr 20, 2023 1.240 1.260 1.180 1.200 401,087 -0.05(-4.00%)
Apr 19, 2023 1.190 1.270 1.150 1.250 587,372 +0.02(+1.63%)
Apr 18, 2023 1.210 1.240 1.120 1.230 847,146 +0.05(+4.24%)
Apr 17, 2023 1.020 1.200 0.9480 1.180 1,463,758 +0.17(+16.83%)
Apr 14, 2023 0.9911 1.010 0.9396 1.010 602,218 +0.00(+0.00%)
Apr 13, 2023 1.010 1.050 0.9078 1.010 775,399 +0.01(+1.00%)
Apr 12, 2023 0.9900 1.010 0.9700 1.000 260,555 -0.01(-0.99%)
Apr 11, 2023 0.9900 1.020 0.9800 1.010 362,183 -0.01(-0.98%)
Apr 10, 2023 0.9900 1.020 0.9537 1.020 433,646 +0.00(+0.00%)
Apr 06, 2023 0.9700 1.020 0.9400 1.020 387,028 +0.00(+0.00%)
Apr 05, 2023 1.050 1.050 0.9100 1.020 181,411 -0.01(-0.97%)
Apr 04, 2023 1.050 1.060 0.9414 1.030 254,309 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.