Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(NY: APE )

1.420 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.450	1.540	1.440	1.500	6,637,892	+0.03(+2.04%)
Apr 27, 2023	1.360	1.480	1.355	1.470	13,700,206	+0.08(+5.76%)
Apr 26, 2023	1.440	1.450	1.380	1.390	8,446,585	-0.03(-2.11%)
Apr 25, 2023	1.520	1.540	1.410	1.420	26,940,612	-0.10(-6.58%)
Apr 24, 2023	1.550	1.610	1.510	1.520	17,334,980	-0.03(-1.94%)
Apr 21, 2023	1.500	1.610	1.500	1.550	13,582,049	+0.05(+3.33%)
Apr 20, 2023	1.530	1.545	1.500	1.500	5,811,104	-0.03(-1.96%)
Apr 19, 2023	1.490	1.570	1.480	1.530	10,159,663	+0.02(+1.32%)
Apr 18, 2023	1.630	1.630	1.480	1.510	14,923,637	-0.12(-7.36%)
Apr 17, 2023	1.620	1.655	1.570	1.630	10,109,918	-0.03(-1.81%)
Apr 14, 2023	1.590	1.710	1.550	1.660	24,729,516	+0.09(+5.73%)
Apr 13, 2023	1.540	1.600	1.540	1.570	5,834,711	+0.04(+2.61%)
Apr 12, 2023	1.520	1.590	1.510	1.530	11,048,951	+0.01(+0.66%)
Apr 11, 2023	1.540	1.545	1.490	1.520	14,046,403	+0.01(+0.66%)
Apr 10, 2023	1.500	1.540	1.500	1.510	14,362,241	+0.02(+1.34%)
Apr 06, 2023	1.510	1.580	1.460	1.490	41,019,516	-0.22(-12.87%)
Apr 05, 2023	1.690	1.730	1.630	1.710	24,374,084	+0.03(+1.79%)
Apr 04, 2023	1.760	1.780	1.580	1.680	89,201,208	+0.20(+13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(NY: APE )

Historical Prices