Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioventus Inc Cl A (NQ: BVS )

4.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.210 1.220 0.7999 1.070 4,456,398 -0.14(-11.57%)
Mar 30, 2023 1.260 1.260 1.150 1.210 513,647 +0.00(+0.00%)
Mar 29, 2023 1.280 1.280 1.150 1.210 706,627 -0.06(-4.72%)
Mar 28, 2023 1.380 1.380 1.260 1.270 455,809 -0.14(-9.93%)
Mar 27, 2023 1.360 1.415 1.320 1.410 222,337 +0.10(+7.63%)
Mar 24, 2023 1.270 1.320 1.230 1.310 245,370 +0.02(+1.55%)
Mar 23, 2023 1.410 1.410 1.270 1.290 195,982 -0.05(-3.73%)
Mar 22, 2023 1.410 1.450 1.340 1.340 305,831 -0.07(-4.96%)
Mar 21, 2023 1.320 1.430 1.280 1.410 474,039 +0.12(+9.30%)
Mar 20, 2023 1.270 1.320 1.230 1.290 483,382 -0.01(-0.77%)
Mar 17, 2023 1.400 1.440 1.300 1.300 658,199 -0.12(-8.45%)
Mar 16, 2023 1.540 1.605 1.410 1.420 545,043 -0.21(-12.88%)
Mar 15, 2023 1.390 1.660 1.370 1.630 1,082,710 +0.13(+8.67%)
Mar 14, 2023 1.640 1.640 1.460 1.500 881,174 -0.07(-4.46%)
Mar 13, 2023 1.650 1.690 1.540 1.570 385,448 -0.05(-3.09%)
Mar 10, 2023 1.910 1.910 1.565 1.620 858,766 -0.28(-14.96%)
Mar 09, 2023 2.240 2.285 1.900 1.905 560,216 -0.30(-13.80%)
Mar 08, 2023 2.190 2.290 2.100 2.210 373,079 +0.04(+1.84%)
Mar 07, 2023 2.430 2.540 2.160 2.170 738,114 -0.28(-11.43%)
Mar 06, 2023 2.220 2.520 2.150 2.450 1,201,781 +0.23(+10.11%)
Mar 03, 2023 2.330 2.390 2.210 2.225 646,211 -0.19(-7.68%)
Mar 02, 2023 2.430 2.480 2.200 2.410 1,863,067 -0.04(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.