Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP: GTBIF )

12.22 +0.42 (+3.56%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.850 7.955 7.520 7.684 203,336 -0.23(-2.86%)
Mar 30, 2023 7.920 7.990 7.800 7.910 140,606 -0.04(-0.57%)
Mar 29, 2023 8.000 8.020 7.860 7.955 74,430 -0.04(-0.56%)
Mar 28, 2023 7.850 8.000 7.800 8.000 137,334 +0.15(+1.91%)
Mar 27, 2023 7.770 7.950 7.520 7.850 210,657 +0.00(+0.00%)
Mar 24, 2023 7.820 7.958 7.780 7.850 3,019,185 -0.02(-0.25%)
Mar 23, 2023 7.990 8.150 7.870 7.870 344,059 -0.16(-1.99%)
Mar 22, 2023 8.200 8.200 7.990 8.030 1,706,091 +0.02(+0.22%)
Mar 21, 2023 8.100 8.250 7.850 8.012 168,838 -0.04(-0.47%)
Mar 20, 2023 8.080 8.200 8.000 8.050 97,712 -0.12(-1.47%)
Mar 17, 2023 8.050 8.280 7.950 8.170 127,860 +0.12(+1.49%)
Mar 16, 2023 7.882 8.690 7.875 8.050 301,277 +0.07(+0.88%)
Mar 15, 2023 7.957 8.010 7.850 7.980 141,252 -0.04(-0.50%)
Mar 14, 2023 8.000 8.145 7.990 8.020 102,576 +0.03(+0.38%)
Mar 13, 2023 7.956 8.080 7.910 7.990 180,492 -0.11(-1.36%)
Mar 10, 2023 8.000 8.153 7.940 8.100 3,182,168 -0.05(-0.65%)
Mar 09, 2023 8.380 8.430 7.770 8.153 253,257 -0.23(-2.71%)
Mar 08, 2023 8.250 8.580 8.150 8.380 166,771 -0.13(-1.59%)
Mar 07, 2023 8.650 8.743 8.300 8.515 212,589 -0.12(-1.45%)
Mar 06, 2023 8.890 9.180 8.550 8.640 213,591 -0.26(-2.92%)
Mar 03, 2023 8.810 8.900 8.310 8.900 3,123,652 +0.45(+5.33%)
Mar 02, 2023 8.140 8.752 8.140 8.450 175,757 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.