Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Mining Ltd (NY: BTCM )

2.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.400 2.570 2.376 2.460 115,177 +0.06(+2.50%)
Mar 30, 2023 2.610 2.656 2.330 2.400 126,572 -0.16(-6.25%)
Mar 29, 2023 2.330 2.560 2.330 2.560 162,918 +0.25(+10.82%)
Mar 28, 2023 2.520 2.520 2.250 2.310 110,697 -0.21(-8.33%)
Mar 27, 2023 2.510 2.580 2.380 2.520 150,418 +0.05(+2.02%)
Mar 24, 2023 2.730 2.799 2.430 2.470 172,999 -0.28(-10.18%)
Mar 23, 2023 2.570 2.784 2.550 2.750 182,911 +0.34(+14.11%)
Mar 22, 2023 2.750 2.960 2.400 2.410 272,164 -0.33(-12.04%)
Mar 21, 2023 2.290 2.900 2.236 2.740 355,854 +0.46(+20.18%)
Mar 20, 2023 2.310 2.370 2.220 2.280 136,473 +0.08(+3.64%)
Mar 17, 2023 2.480 2.578 2.200 2.200 243,963 -0.06(-2.65%)
Mar 16, 2023 2.360 2.360 2.200 2.260 81,544 +0.00(+0.00%)
Mar 15, 2023 2.420 2.510 2.250 2.260 113,541 -0.18(-7.38%)
Mar 14, 2023 2.480 2.603 2.270 2.440 179,091 +0.19(+8.44%)
Mar 13, 2023 2.200 2.380 2.030 2.250 268,089 +0.18(+8.70%)
Mar 10, 2023 2.140 2.160 2.000 2.070 141,170 -0.14(-6.33%)
Mar 09, 2023 2.210 2.325 2.200 2.210 92,355 -0.09(-3.91%)
Mar 08, 2023 2.400 2.540 2.250 2.300 93,919 -0.20(-8.00%)
Mar 07, 2023 2.580 2.664 2.432 2.500 121,833 -0.12(-4.58%)
Mar 06, 2023 2.690 2.830 2.580 2.620 102,335 -0.16(-5.76%)
Mar 03, 2023 2.650 2.847 2.620 2.780 70,439 +0.13(+4.91%)
Mar 02, 2023 2.670 2.750 2.650 2.650 69,398 -0.10(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.