Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

11.76 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.750 8.790 8.366 8.470 707,031 -0.20(-2.31%)
Mar 30, 2023 8.460 8.680 8.320 8.670 540,033 +0.36(+4.33%)
Mar 29, 2023 8.200 8.440 8.110 8.310 485,772 +0.06(+0.73%)
Mar 28, 2023 7.930 8.300 7.850 8.250 674,919 +0.25(+3.12%)
Mar 27, 2023 7.700 8.010 7.520 8.000 314,906 +0.12(+1.52%)
Mar 24, 2023 8.000 8.040 7.770 7.880 290,254 -0.10(-1.25%)
Mar 23, 2023 8.050 8.210 7.855 7.980 596,160 +0.02(+0.25%)
Mar 22, 2023 7.640 8.180 7.640 7.960 432,512 +0.33(+4.33%)
Mar 21, 2023 7.820 7.821 7.290 7.630 695,822 -0.31(-3.90%)
Mar 20, 2023 8.070 8.220 7.810 7.940 752,050 +0.03(+0.38%)
Mar 17, 2023 7.250 8.170 7.250 7.910 1,255,744 +0.70(+9.71%)
Mar 16, 2023 7.230 7.360 7.100 7.210 475,992 +0.05(+0.70%)
Mar 15, 2023 7.750 7.760 7.072 7.160 550,406 -0.18(-2.45%)
Mar 14, 2023 7.590 7.590 7.090 7.340 664,512 -0.37(-4.80%)
Mar 13, 2023 7.520 7.890 7.416 7.710 775,760 +0.55(+7.68%)
Mar 10, 2023 7.180 7.510 7.100 7.160 771,149 +0.18(+2.58%)
Mar 09, 2023 6.730 7.255 6.700 6.980 609,511 +0.37(+5.60%)
Mar 08, 2023 6.700 6.920 6.540 6.610 340,132 -0.09(-1.34%)
Mar 07, 2023 7.280 7.280 6.550 6.700 757,688 -0.65(-8.84%)
Mar 06, 2023 7.240 7.440 7.100 7.350 439,802 +0.04(+0.55%)
Mar 03, 2023 7.010 7.360 7.010 7.310 441,971 +0.38(+5.48%)
Mar 02, 2023 6.990 7.070 6.890 6.930 333,977 -0.22(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.