Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

0.9600 -0.0300 (-3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.9400 0.9700 0.9040 0.9276 358,762 -0.01(-1.13%)
Feb 27, 2023 0.9500 0.9699 0.8900 0.9382 916,526 -0.01(-1.40%)
Feb 24, 2023 0.9875 1.001 0.9300 0.9515 292,382 -0.05(-4.85%)
Feb 23, 2023 1.030 1.070 0.9950 1.000 314,664 -0.03(-2.91%)
Feb 22, 2023 0.9900 1.090 0.9736 1.030 646,094 +0.00(+0.00%)
Feb 21, 2023 0.9200 1.060 0.9215 1.030 719,811 +0.08(+8.42%)
Feb 17, 2023 0.9700 0.9840 0.9151 0.9500 200,458 +0.01(+1.06%)
Feb 16, 2023 0.9200 0.9699 0.9135 0.9400 193,846 +0.03(+3.17%)
Feb 15, 2023 0.9118 0.9560 0.9000 0.9111 39,719 -0.03(-3.07%)
Feb 14, 2023 0.9120 0.9600 0.8901 0.9400 312,766 +0.00(+0.00%)
Feb 13, 2023 0.9126 0.9699 0.8800 0.9400 104,110 +0.01(+1.08%)
Feb 10, 2023 0.9500 0.9800 0.9000 0.9300 276,790 -0.05(-5.09%)
Feb 09, 2023 0.9799 1.010 0.9550 0.9799 260,947 +0.00(+0.05%)
Feb 08, 2023 1.020 1.020 0.9550 0.9794 380,372 -0.03(-3.03%)
Feb 07, 2023 1.040 1.040 0.9782 1.010 267,617 -0.02(-1.94%)
Feb 06, 2023 1.000 1.090 1.000 1.030 486,848 +0.03(+3.00%)
Feb 03, 2023 0.9738 1.040 0.9496 1.000 804,313 +0.06(+5.83%)
Feb 02, 2023 0.9100 0.9580 0.9100 0.9449 374,257 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.