Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcode Therapeutics Inc (NQ: RNAZ )

1.020 -0.140 (-12.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.100 10.57 8.934 10.42 107,097 +0.86(+9.04%)
Feb 27, 2023 8.686 11.00 8.200 9.556 351,039 +0.96(+11.12%)
Feb 24, 2023 9.000 9.400 8.402 8.600 17,757 -0.22(-2.49%)
Feb 23, 2023 10.00 10.00 8.610 8.820 24,951 -0.68(-7.12%)
Feb 22, 2023 9.780 10.04 9.202 9.496 44,291 +0.00(+0.02%)
Feb 21, 2023 10.05 10.12 9.400 9.494 38,003 -1.00(-9.55%)
Feb 17, 2023 10.60 11.20 10.02 10.50 134,773 +0.41(+4.07%)
Feb 16, 2023 10.54 10.72 9.940 10.09 193,753 -3.31(-24.73%)
Feb 15, 2023 18.00 18.20 12.18 13.40 2,030,243 +4.00(+42.55%)
Feb 14, 2023 10.00 10.80 8.852 9.400 117,421 -0.35(-3.61%)
Feb 13, 2023 10.00 10.80 9.750 9.752 15,645 +0.05(+0.54%)
Feb 10, 2023 10.32 10.32 9.410 9.700 10,495 -0.70(-6.73%)
Feb 09, 2023 10.58 10.90 9.600 10.40 15,831 -0.20(-1.89%)
Feb 08, 2023 11.40 11.70 10.20 10.60 13,212 -0.71(-6.26%)
Feb 07, 2023 11.80 11.80 11.20 11.31 13,521 -1.09(-8.81%)
Feb 06, 2023 12.20 12.40 11.20 12.40 27,137 -0.12(-0.97%)
Feb 03, 2023 13.45 13.80 12.40 12.52 28,748 -0.68(-5.15%)
Feb 02, 2023 13.20 14.82 12.50 13.20 83,318 -4.22(-24.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.