Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2500 -0.0050 (-1.96%)
Official Closing Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2700 0 -0.01(-1.82%)
Dec 28, 2023 0.2800 0.2800 0.2650 0.2750 33,300 +0.01(+1.85%)
Dec 27, 2023 0.2850 0.2850 0.2700 0.2700 58,309 -0.01(-5.26%)
Dec 22, 2023 0.2850 0 +0.00(+0.00%)
Dec 21, 2023 0.2850 0.2900 0.2800 0.2850 37,860 +0.00(+0.00%)
Dec 20, 2023 0.2850 0.3000 0.2800 0.2850 168,098 +0.00(+0.00%)
Dec 19, 2023 0.2950 0.2950 0.2850 0.2850 15,289 -0.01(-1.72%)
Dec 18, 2023 0.2950 0.2950 0.2850 0.2900 47,446 -0.01(-3.33%)
Dec 15, 2023 0.2900 0.3000 0.2700 0.3000 61,856 +0.01(+3.45%)
Dec 14, 2023 0.2900 0.3000 0.2900 0.2900 12,998 +0.00(+0.00%)
Dec 13, 2023 0.2900 0.2900 0.2850 0.2900 14,071 +0.00(+0.00%)
Dec 12, 2023 0.2900 0.2900 0.2800 0.2900 22,054 -0.01(-1.69%)
Dec 11, 2023 0.2900 0.2950 0.2800 0.2950 7,750 -0.01(-1.67%)
Dec 08, 2023 0.2900 0.3000 0.2900 0.3000 22,333 +0.00(+0.00%)
Dec 07, 2023 0.2900 0.3000 0.2800 0.3000 27,748 +0.00(+0.00%)
Dec 06, 2023 0.3000 0.3100 0.2900 0.3000 43,312 -0.01(-3.23%)
Dec 05, 2023 0.2900 0.3200 0.2900 0.3100 70,960 +0.01(+3.33%)
Dec 04, 2023 0.2900 0.3000 0.2900 0.3000 62,693 +0.00(+0.00%)
Dec 01, 2023 0.2900 0.3000 0.2900 0.3000 95,935 +0.02(+5.26%)
Nov 30, 2023 0.3100 0.3100 0.2800 0.2850 47,563 -0.03(-8.06%)
Nov 29, 2023 0.3300 0.3300 0.2900 0.3100 108,463 -0.02(-6.06%)
Nov 28, 2023 0.3400 0.3500 0.3200 0.3300 53,558 -0.02(-5.71%)
Nov 27, 2023 0.3500 0.3500 0.3300 0.3500 9,500 -0.01(-2.78%)
Nov 24, 2023 0.3500 0.3600 0.3500 0.3600 13,408 +0.02(+5.88%)
Nov 23, 2023 0.3600 0.3600 0.3300 0.3400 20,712 -0.02(-5.56%)
Nov 22, 2023 0.3700 0.3700 0.3500 0.3600 23,360 -0.01(-2.70%)
Nov 21, 2023 0.3500 0.3800 0.3500 0.3700 7,173 +0.01(+2.78%)
Nov 20, 2023 0.3600 0.3600 0.3600 0.3600 8,233 -0.01(-2.70%)
Nov 17, 2023 0.3600 0.3700 0.3500 0.3700 24,800 +0.01(+2.78%)
Nov 16, 2023 0.3600 0.3600 0.3600 0.3600 1,300 -0.01(-2.70%)
Nov 15, 2023 0.3700 0.3700 0.3500 0.3700 10,835 +0.00(+0.00%)
Nov 14, 2023 0.3800 0.3800 0.3500 0.3700 20,333 +0.00(+0.00%)
Nov 13, 2023 0.3850 0.3850 0.3650 0.3700 6,416 +0.00(+0.00%)
Nov 10, 2023 0.3800 0.3850 0.3500 0.3700 29,766 -0.01(-2.63%)
Nov 09, 2023 0.3750 0.3800 0.3750 0.3800 1,000 +0.02(+5.56%)
Nov 08, 2023 0.3800 0.3800 0.3600 0.3600 19,778 -0.02(-4.00%)
Nov 07, 2023 0.3800 0.3800 0.3650 0.3750 44,501 +0.00(+0.00%)
Nov 06, 2023 0.3950 0.3950 0.3700 0.3750 70,420 -0.01(-2.60%)
Nov 03, 2023 0.3850 0.4000 0.3850 0.3850 4,362 +0.00(+0.00%)
Nov 02, 2023 0.3900 0.3900 0.3850 0.3850 8,600 +0.00(+0.00%)
Nov 01, 2023 0.3800 0.3900 0.3800 0.3850 17,180 -0.01(-1.28%)
Oct 31, 2023 0.4000 0.4000 0.3900 0.3900 15,600 -0.01(-2.50%)
Oct 30, 2023 0.3850 0.4000 0.3850 0.4000 15,700 +0.01(+1.27%)
Oct 27, 2023 0.4000 0.4000 0.3900 0.3950 14,388 +0.00(+0.00%)
Oct 26, 2023 0.3950 0.4000 0.3900 0.3950 4,322 -0.01(-1.25%)
Oct 25, 2023 0.3800 0.4000 0.3800 0.4000 14,113 +0.02(+5.26%)
Oct 24, 2023 0.4000 0.4000 0.3800 0.3800 23,300 -0.03(-7.32%)
Oct 23, 2023 0.4100 0.4100 0.3900 0.4100 14,544 +0.01(+2.50%)
Oct 20, 2023 0.4250 0.4250 0.3900 0.4000 49,684 +0.00(+0.00%)
Oct 19, 2023 0.4100 0.4100 0.4000 0.4000 58,517 -0.01(-1.23%)
Oct 18, 2023 0.4300 0.4300 0.4050 0.4050 15,375 -0.01(-2.41%)
Oct 17, 2023 0.4250 0.4250 0.4150 0.4150 14,000 -0.01(-2.35%)
Oct 16, 2023 0.4200 0.4250 0.4100 0.4250 9,908 -0.01(-1.16%)
Oct 13, 2023 0.4350 0.4350 0.4200 0.4300 25,017 +0.00(+0.00%)
Oct 12, 2023 0.4300 0.4400 0.4200 0.4300 13,638 +0.02(+4.88%)
Oct 11, 2023 0.3950 0.4100 0.3950 0.4100 95,666 +0.02(+5.13%)
Oct 10, 2023 0.3950 0.3950 0.3800 0.3900 31,944 -0.01(-2.50%)
Oct 06, 2023 0.4000 0 +0.01(+1.27%)
Oct 05, 2023 0.4200 0.4200 0.3900 0.3950 65,127 -0.03(-7.06%)
Oct 04, 2023 0.4200 0.4250 0.4050 0.4250 26,469 +0.01(+1.19%)
Oct 03, 2023 0.4200 0.4300 0.4050 0.4200 289,347 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.