Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0010 -0.0010 (-50.00%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0034 0.0040 0.0032 0.0032 75,509 -0.00(-5.88%)
Dec 28, 2023 0.0040 0.0040 0.0034 0.0034 25,150 -0.00(-15.00%)
Dec 27, 2023 0.0034 0.0040 0.0034 0.0040 26,540 +0.00(+17.65%)
Dec 26, 2023 0.0040 0.0040 0.0034 0.0034 200,000 +0.00(+0.00%)
Dec 22, 2023 0.0034 0.0034 0.0034 0.0034 3,050 -0.00(-2.86%)
Dec 21, 2023 0.0042 0.0042 0.0035 0.0035 36,270 -0.00(-2.78%)
Dec 20, 2023 0.0042 0.0050 0.0035 0.0036 577,913 -0.00(-21.74%)
Dec 19, 2023 0.0044 0.0050 0.0040 0.0046 369,900 -0.00(-8.00%)
Dec 18, 2023 0.0070 0.0070 0.0037 0.0050 290,005 -0.00(-33.33%)
Dec 15, 2023 0.0071 0.0075 0.0071 0.0075 60,050 +0.00(+5.63%)
Dec 14, 2023 0.0070 0.0075 0.0058 0.0071 116,500 +0.00(+1.43%)
Dec 13, 2023 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+7.69%)
Dec 12, 2023 0.0059 0.0065 0.0059 0.0065 94,030 +0.00(+6.56%)
Dec 11, 2023 0.0060 0.0061 0.0060 0.0061 20,000 +0.00(+3.39%)
Dec 08, 2023 0.0059 0.0059 0.0059 0.0059 1,000 +0.00(+0.00%)
Dec 07, 2023 0.0059 0.0061 0.0059 0.0059 31,495 -0.00(-1.67%)
Dec 06, 2023 0.0049 0.0060 0.0044 0.0060 93,100 -0.00(-1.64%)
Dec 05, 2023 0.0060 0.0061 0.0036 0.0061 184,000 -0.00(-1.61%)
Dec 04, 2023 0.0040 0.0064 0.0039 0.0062 304,000 +0.00(+55.00%)
Dec 01, 2023 0.0033 0.0040 0.0033 0.0040 120,184 +0.00(+0.00%)
Nov 30, 2023 0.0028 0.0040 0.0028 0.0040 242,168 +0.00(+42.86%)
Nov 29, 2023 0.0028 0.0028 0.0028 0.0028 9,000 +0.00(+12.00%)
Nov 28, 2023 0.0025 0.0025 0.0025 0.0025 15,010 -0.00(-7.41%)
Nov 27, 2023 0.0024 0.0027 0.0020 0.0027 25,732 +0.00(+3.85%)
Nov 22, 2023 0.0026 0 -0.00(-21.21%)
Nov 21, 2023 0.0033 0.0033 0.0033 0.0033 20,000 +0.00(+0.00%)
Nov 20, 2023 0.0033 0.0033 0.0033 0.0033 13,000 +0.00(+6.45%)
Nov 17, 2023 0.0033 0.0033 0.0028 0.0031 1,142,900 -0.00(-6.06%)
Nov 16, 2023 0.0033 0.0033 0.0033 0.0033 200,000 +0.00(+0.00%)
Nov 15, 2023 0.0033 0.0033 0.0033 0.0033 10,000 +0.00(+0.00%)
Nov 14, 2023 0.0033 0.0033 0.0033 0.0033 151,000 +0.00(+0.00%)
Nov 13, 2023 0.0030 0.0033 0.0030 0.0033 12,120 -0.00(-17.50%)
Nov 09, 2023 0.0040 0 +0.00(+33.33%)
Nov 08, 2023 0.0030 0.0030 0.0030 0.0030 1,034 +0.00(+11.11%)
Nov 06, 2023 0.0027 0 -0.00(-20.59%)
Nov 03, 2023 0.0030 0.0034 0.0030 0.0034 67,051 +0.00(+0.00%)
Nov 02, 2023 0.0032 0.0034 0.0032 0.0034 50,000 -0.00(-2.86%)
Oct 31, 2023 0.0035 0 +0.00(+16.67%)
Oct 30, 2023 0.0030 0.0035 0.0030 0.0030 45,177 +0.00(+0.00%)
Oct 26, 2023 0.0030 0 +0.00(+0.00%)
Oct 24, 2023 0.0030 10 -0.00(-31.82%)
Oct 23, 2023 0.0026 0.0047 0.0026 0.0044 316,064 +0.00(+33.33%)
Oct 20, 2023 0.0033 0.0033 0.0033 0.0033 272,000 +0.00(+10.00%)
Oct 19, 2023 0.0030 0.0030 0.0030 0.0030 7,000 -0.00(-37.50%)
Oct 18, 2023 0.0030 0.0048 0.0030 0.0048 32,500 +0.00(+33.33%)
Oct 17, 2023 0.0052 0.0052 0.0036 0.0036 153,500 +0.00(+20.00%)
Oct 16, 2023 0.0030 0.0030 0.0030 0.0030 20,945 +0.00(+11.11%)
Oct 13, 2023 0.0027 0.0027 0.0027 0.0027 900 -0.00(-37.21%)
Oct 11, 2023 0.0043 10 +0.00(+2.38%)
Oct 10, 2023 0.0052 0.0052 0.0042 0.0042 308,402 -0.00(-30.00%)
Oct 09, 2023 0.0042 0.0070 0.0042 0.0060 215,000 +0.00(+42.86%)
Oct 05, 2023 0.0042 0 +0.00(+0.00%)
Oct 04, 2023 0.0038 0.0042 0.0035 0.0042 183,700 -0.00(-16.00%)
Oct 03, 2023 0.0038 0.0050 0.0038 0.0050 175,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.