Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Golconda Gold Ltd (TSV: GG )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1600	0	-0.02(-11.11%)
Dec 28, 2023	0.1850	0.1850	0.1800	0.1800	29,500	-0.02(-7.69%)
Dec 27, 2023	0.2150	0.2150	0.1900	0.1950	316,500	+0.00(+0.00%)
Dec 22, 2023				0.1950	0	+0.02(+8.33%)
Dec 21, 2023	0.2000	0.2000	0.1800	0.1800	53,209	-0.01(-2.70%)
Dec 20, 2023	0.2150	0.2350	0.1850	0.1850	118,164	-0.03(-13.95%)
Dec 19, 2023	0.1800	0.2350	0.1800	0.2150	275,398	+0.03(+16.22%)
Dec 18, 2023	0.1700	0.1850	0.1700	0.1850	14,730	+0.01(+2.78%)
Dec 15, 2023	0.1750	0.1800	0.1750	0.1800	22,500	+0.01(+2.86%)
Dec 14, 2023	0.1700	0.1750	0.1700	0.1750	32,373	+0.01(+9.37%)
Dec 12, 2023				0.1600	200	-0.01(-5.88%)
Dec 11, 2023	0.1750	0.1800	0.1650	0.1700	57,000	-0.00(-2.86%)
Dec 08, 2023	0.1650	0.1750	0.1650	0.1750	6,000	+0.02(+12.90%)
Dec 06, 2023				0.1550	0	-0.02(-8.82%)
Dec 04, 2023				0.1700	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Golconda Gold Ltd (TSV: GG )

Historical Prices