Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sofi Technologies Inc (NQ: SOFI )

6.960 -0.030 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.25 10.30 9.810 9.950 38,251,056 -0.33(-3.21%)
Dec 28, 2023 10.28 10.39 10.19 10.28 26,327,482 -0.04(-0.39%)
Dec 27, 2023 10.01 10.49 10.00 10.32 44,005,616 +0.36(+3.61%)
Dec 26, 2023 9.830 9.990 9.745 9.960 25,820,722 +0.25(+2.57%)
Dec 22, 2023 9.770 9.880 9.585 9.710 29,139,404 +0.07(+0.73%)
Dec 21, 2023 9.530 9.670 9.390 9.640 41,621,336 +0.33(+3.54%)
Dec 20, 2023 9.910 10.16 9.230 9.310 75,510,840 -0.63(-6.34%)
Dec 19, 2023 9.780 9.995 9.660 9.940 51,682,480 +0.28(+2.90%)
Dec 18, 2023 9.300 9.790 9.210 9.660 48,704,604 +0.31(+3.32%)
Dec 15, 2023 9.530 9.570 9.140 9.350 52,727,288 -0.12(-1.27%)
Dec 14, 2023 9.110 9.840 9.090 9.470 92,626,152 +0.53(+5.93%)
Dec 13, 2023 7.980 8.960 7.840 8.940 74,702,576 +0.99(+12.45%)
Dec 12, 2023 8.070 8.095 7.825 7.950 25,965,014 -0.12(-1.49%)
Dec 11, 2023 8.120 8.270 8.000 8.070 24,249,426 -0.06(-0.74%)
Dec 08, 2023 7.950 8.220 7.880 8.130 34,626,652 +0.17(+2.14%)
Dec 07, 2023 7.980 8.140 7.880 7.960 30,405,256 +0.07(+0.89%)
Dec 06, 2023 8.140 8.450 7.870 7.890 51,150,192 -0.10(-1.25%)
Dec 05, 2023 7.890 8.030 7.750 7.990 30,299,352 +0.03(+0.38%)
Dec 04, 2023 7.710 8.250 7.650 7.960 45,182,864 +0.13(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.