Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteos Therapeutics Inc (NQ: ITOS )

12.08 +0.42 (+3.60%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.11 11.11 10.82 10.95 122,259 -0.09(-0.82%)
Dec 28, 2023 10.70 11.05 10.69 11.04 135,025 +0.28(+2.60%)
Dec 27, 2023 11.00 11.06 10.64 10.76 198,697 -0.09(-0.83%)
Dec 26, 2023 11.07 11.21 10.81 10.85 168,298 -0.05(-0.46%)
Dec 22, 2023 10.61 11.12 10.61 10.90 365,457 +0.48(+4.61%)
Dec 21, 2023 10.53 10.65 10.25 10.42 167,221 +0.06(+0.58%)
Dec 20, 2023 11.06 11.06 10.24 10.36 291,388 -0.70(-6.33%)
Dec 19, 2023 10.76 11.08 10.52 11.06 319,826 +0.37(+3.46%)
Dec 18, 2023 10.95 10.95 10.44 10.69 277,288 -0.16(-1.47%)
Dec 15, 2023 10.89 11.19 10.65 10.85 1,675,337 +0.08(+0.74%)
Dec 14, 2023 11.32 11.32 10.58 10.77 438,542 -0.21(-1.91%)
Dec 13, 2023 10.88 11.12 10.42 10.98 470,345 +0.09(+0.83%)
Dec 12, 2023 10.02 10.91 10.01 10.89 387,507 +0.75(+7.40%)
Dec 11, 2023 9.810 10.16 9.355 10.14 456,884 +0.30(+3.05%)
Dec 08, 2023 9.900 10.02 9.660 9.840 384,311 -0.07(-0.71%)
Dec 07, 2023 10.08 10.08 9.630 9.910 508,216 -0.22(-2.17%)
Dec 06, 2023 9.910 10.16 9.775 10.13 375,785 +0.29(+2.95%)
Dec 05, 2023 10.13 10.13 9.680 9.840 402,530 -0.26(-2.57%)
Dec 04, 2023 9.890 10.27 9.720 10.10 319,444 +0.20(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.