Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Hlds Inc (NQ: OGI )

1.855 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.420 1.450 1.280 1.310 1,137,958 -0.10(-7.09%)
Dec 28, 2023 1.350 1.450 1.350 1.410 1,008,818 +0.06(+4.44%)
Dec 27, 2023 1.370 1.400 1.310 1.350 875,995 -0.03(-2.17%)
Dec 26, 2023 1.300 1.400 1.280 1.380 1,311,933 +0.12(+9.52%)
Dec 22, 2023 1.220 1.300 1.220 1.260 785,243 +0.03(+2.44%)
Dec 21, 2023 1.250 1.250 1.212 1.230 461,559 +0.01(+0.82%)
Dec 20, 2023 1.230 1.310 1.220 1.220 865,842 -0.05(-3.94%)
Dec 19, 2023 1.320 1.340 1.230 1.270 1,088,853 -0.04(-3.05%)
Dec 18, 2023 1.310 1.335 1.285 1.310 549,571 -0.02(-1.50%)
Dec 15, 2023 1.360 1.370 1.320 1.330 340,780 -0.04(-2.92%)
Dec 14, 2023 1.350 1.410 1.340 1.370 677,582 +0.04(+3.01%)
Dec 13, 2023 1.250 1.340 1.200 1.330 653,252 +0.07(+5.56%)
Dec 12, 2023 1.310 1.310 1.250 1.260 703,908 -0.06(-4.55%)
Dec 11, 2023 1.330 1.350 1.300 1.320 408,445 -0.01(-0.75%)
Dec 08, 2023 1.320 1.375 1.310 1.330 541,472 -0.01(-0.75%)
Dec 07, 2023 1.380 1.390 1.330 1.340 545,500 -0.06(-4.29%)
Dec 06, 2023 1.380 1.400 1.350 1.400 411,635 +0.05(+3.70%)
Dec 05, 2023 1.420 1.440 1.350 1.350 405,453 -0.09(-6.25%)
Dec 04, 2023 1.340 1.445 1.330 1.440 841,981 +0.10(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.