Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.1840 -0.0236 (-11.37%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1951 0 -0.00(-2.45%)
Nov 27, 2023 0.2000 0 +0.00(+1.68%)
Nov 22, 2023 0.1967 0 +0.01(+3.09%)
Nov 14, 2023 0.1908 0 -0.02(-8.40%)
Nov 09, 2023 0.2083 700 +0.01(+7.32%)
Nov 07, 2023 0.1941 0 +0.00(+0.83%)
Nov 01, 2023 0.1925 0 -0.00(-1.64%)
Oct 23, 2023 0.1957 0 -0.00(-0.41%)
Oct 19, 2023 0.1965 0 +0.00(+0.46%)
Oct 18, 2023 0.1956 0.1956 0.1956 0.1956 1,550 +0.00(+0.62%)
Oct 12, 2023 0.1944 0 +0.01(+8.00%)
Oct 11, 2023 0.1800 0.1800 0.1800 0.1800 620 -0.02(-9.64%)
Oct 10, 2023 0.1992 0.1992 0.1992 0.1992 100 +0.00(+2.15%)
Oct 09, 2023 0.1950 0.1950 0.1950 0.1950 120 -0.01(-7.14%)
Oct 05, 2023 0.2100 0 +0.01(+7.20%)
Oct 03, 2023 0.1959 0 -0.01(-6.71%)
Oct 02, 2023 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Sep 29, 2023 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.21%)
Sep 25, 2023 0.1996 0 -0.01(-2.63%)
Sep 21, 2023 0.2050 0 +0.02(+7.95%)
Sep 14, 2023 0.1899 0 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.