Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

12.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.580 7.710 7.430 7.680 459,670 -0.03(-0.39%)
Nov 29, 2023 7.620 7.810 7.540 7.710 393,932 +0.09(+1.18%)
Nov 28, 2023 7.460 7.755 7.340 7.620 545,916 +0.27(+3.67%)
Nov 27, 2023 7.490 7.500 7.240 7.350 419,569 +0.07(+0.96%)
Nov 24, 2023 7.060 7.440 7.060 7.280 294,550 +0.13(+1.82%)
Nov 22, 2023 7.500 7.579 7.015 7.150 916,701 -0.40(-5.30%)
Nov 21, 2023 7.650 7.900 7.520 7.550 536,756 +0.02(+0.27%)
Nov 20, 2023 7.350 7.540 7.280 7.530 327,185 +0.10(+1.35%)
Nov 17, 2023 7.520 7.610 7.270 7.430 288,061 +0.00(+0.00%)
Nov 16, 2023 7.430 7.800 7.400 7.430 549,954 +0.08(+1.09%)
Nov 15, 2023 7.300 7.540 7.210 7.350 469,388 -0.11(-1.47%)
Nov 14, 2023 6.750 7.550 6.750 7.460 765,203 +0.89(+13.55%)
Nov 13, 2023 6.740 6.810 6.515 6.570 429,991 -0.22(-3.24%)
Nov 10, 2023 6.840 6.900 6.560 6.790 403,798 -0.14(-2.02%)
Nov 09, 2023 6.400 7.340 6.400 6.930 724,926 +0.58(+9.13%)
Nov 08, 2023 6.280 6.490 6.270 6.350 499,792 -0.03(-0.47%)
Nov 07, 2023 6.560 6.595 6.270 6.380 566,134 -0.33(-4.92%)
Nov 06, 2023 7.050 7.110 6.675 6.710 385,074 -0.41(-5.76%)
Nov 03, 2023 6.750 7.200 6.735 7.120 622,331 +0.46(+6.91%)
Nov 02, 2023 6.700 6.780 6.437 6.660 481,595 +0.11(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.