Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Last Price Updated: 9:41 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0089 98 +0.00(+15.58%)
Oct 27, 2023 0.0100 0.0100 0.0077 0.0077 35,161 -0.00(-30.00%)
Oct 26, 2023 0.0110 0.0110 0.0110 0.0110 30,000 -0.00(-8.33%)
Oct 25, 2023 0.0101 0.0135 0.0101 0.0120 163,815 -0.00(-24.05%)
Oct 24, 2023 0.0158 0.0158 0.0158 0.0158 100 +0.00(+22.48%)
Oct 23, 2023 0.0100 0.0129 0.0100 0.0129 4,662 +0.00(+0.00%)
Oct 20, 2023 0.0100 0.0129 0.0100 0.0129 4,121 +0.00(+4.88%)
Oct 18, 2023 0.0123 0 -0.00(-3.91%)
Oct 17, 2023 0.0128 0.0128 0.0128 0.0128 4,461 -0.00(-1.54%)
Oct 16, 2023 0.0130 0.0130 0.0130 0.0130 100 +0.00(+0.00%)
Oct 13, 2023 0.0130 0.0130 0.0130 0.0130 2,402 -0.00(-8.45%)
Oct 12, 2023 0.0142 0.0142 0.0142 0.0142 120 +0.00(+8.40%)
Oct 11, 2023 0.0131 0.0131 0.0131 0.0131 100 -0.00(-7.75%)
Oct 10, 2023 0.0121 0.0142 0.0121 0.0142 2,600 +0.00(+17.36%)
Oct 09, 2023 0.0121 0.0121 0.0121 0.0121 20,100 +0.00(+0.83%)
Oct 06, 2023 0.0124 0.0124 0.0120 0.0120 15,900 +0.00(+18.81%)
Oct 05, 2023 0.0142 0.0142 0.0101 0.0101 6,633 -0.00(-22.31%)
Oct 04, 2023 0.0130 0.0130 0.0130 0.0130 100 +0.00(+0.00%)
Oct 03, 2023 0.0130 0.0130 0.0130 0.0130 100 -0.00(-0.76%)
Sep 29, 2023 0.0131 0 -0.00(-20.61%)
Sep 28, 2023 0.0126 0.0165 0.0100 0.0165 2,000 +0.00(+23.13%)
Sep 26, 2023 0.0134 0 +0.00(+34.00%)
Sep 25, 2023 0.0169 0.0100 0.0100 0.0100 11,100 -0.00(-25.37%)
Sep 22, 2023 0.0134 0.0134 0.0134 0.0134 200 +0.00(+14.53%)
Sep 21, 2023 0.0117 0.0117 0.0117 0.0117 5,000 -0.01(-30.36%)
Sep 20, 2023 0.0168 0.0168 0.0168 0.0168 200 +0.01(+63.11%)
Sep 19, 2023 0.0135 0.0135 0.0103 0.0103 25,670 +0.00(+0.00%)
Sep 18, 2023 0.0134 0.0135 0.0103 0.0103 14,200 -0.00(-29.93%)
Sep 15, 2023 0.0134 0.0159 0.0100 0.0147 37,048 -0.00(-13.02%)
Sep 14, 2023 0.0169 0.0169 0.0169 0.0169 100 +0.00(+26.12%)
Sep 13, 2023 0.0134 0.0135 0.0134 0.0134 4,700 -0.00(-20.24%)
Sep 12, 2023 0.0134 0.0168 0.0134 0.0168 2,100 +0.00(+0.60%)
Sep 11, 2023 0.0134 0.0168 0.0134 0.0167 2,700 +0.00(+25.56%)
Sep 08, 2023 0.0133 0.0133 0.0133 0.0133 100 -0.00(-19.39%)
Sep 07, 2023 0.0165 0.0165 0.0165 0.0165 200 +0.00(+22.22%)
Sep 06, 2023 0.0135 0.0135 0.0135 0.0135 25,000 +0.00(+0.00%)
Sep 05, 2023 0.0150 0.0150 0.0135 0.0135 31,529 -0.00(-14.56%)
Sep 01, 2023 0.0145 0.0159 0.0136 0.0158 1,900 +0.00(+37.39%)
Aug 31, 2023 0.0100 0.0150 0.0080 0.0115 14,200 -0.00(-27.67%)
Aug 30, 2023 0.0125 0.0159 0.0125 0.0159 200 -0.00(-6.47%)
Aug 29, 2023 0.0170 0.0170 0.0170 0.0170 100 +0.00(+18.88%)
Aug 28, 2023 0.0143 0.0143 0.0143 0.0143 100 +0.00(+32.41%)
Aug 24, 2023 0.0108 0 -0.00(-28.00%)
Aug 23, 2023 0.0143 0.0150 0.0080 0.0150 13,741 +0.00(+42.86%)
Aug 22, 2023 0.0105 0.0105 0.0105 0.0105 750 -0.00(-18.60%)
Aug 21, 2023 0.0129 0.0129 0.0129 0.0129 500 -0.00(-14.00%)
Aug 18, 2023 0.0140 0.0150 0.0140 0.0150 200 +0.00(+0.00%)
Aug 17, 2023 0.0120 0.0170 0.0120 0.0150 8,750 +0.00(+0.00%)
Aug 15, 2023 0.0150 70 -0.00(-11.76%)
Aug 14, 2023 0.0100 0.0189 0.0070 0.0170 146,282 +0.00(+25.93%)
Aug 11, 2023 0.0135 0.0135 0.0080 0.0135 2,600 -0.00(-17.68%)
Aug 10, 2023 0.0164 0.0164 0.0164 0.0164 200 +0.01(+82.22%)
Aug 09, 2023 0.0070 0.0200 0.0070 0.0090 5,107 -0.01(-55.88%)
Aug 08, 2023 0.0204 0.0204 0.0204 0.0204 200 +0.01(+48.91%)
Aug 07, 2023 0.0101 0.0137 0.0070 0.0137 25,500 -0.01(-32.84%)
Aug 03, 2023 0.0204 0 +0.00(+23.64%)
Aug 02, 2023 0.0153 0.0165 0.0070 0.0165 149,517 +0.00(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.