Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteos Therapeutics Inc (NQ: ITOS )

11.49 -0.29 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.250 10.27 9.250 10.06 306,018 +0.70(+7.48%)
Oct 30, 2023 8.960 9.400 8.960 9.360 277,011 +0.46(+5.17%)
Oct 27, 2023 9.200 9.200 8.730 8.900 252,477 -0.25(-2.73%)
Oct 26, 2023 9.350 9.430 8.810 9.150 280,987 -0.01(-0.11%)
Oct 25, 2023 9.210 9.340 9.040 9.160 263,395 -0.12(-1.29%)
Oct 24, 2023 9.080 9.440 9.020 9.280 335,476 +0.21(+2.32%)
Oct 23, 2023 8.790 9.140 8.700 9.070 423,037 +0.17(+1.91%)
Oct 20, 2023 8.810 9.040 8.700 8.900 360,773 +0.10(+1.14%)
Oct 19, 2023 8.870 8.910 8.530 8.800 598,299 -0.09(-1.01%)
Oct 18, 2023 9.770 9.770 8.860 8.890 709,804 -0.89(-9.10%)
Oct 17, 2023 8.570 10.35 8.570 9.780 5,901,111 +1.13(+13.06%)
Oct 16, 2023 9.030 9.060 8.450 8.650 855,084 -0.39(-4.31%)
Oct 13, 2023 8.780 9.210 8.610 9.040 958,099 +0.46(+5.42%)
Oct 12, 2023 8.450 8.725 8.200 8.575 1,612,059 -0.59(-6.39%)
Oct 11, 2023 9.800 9.895 9.080 9.160 275,751 -0.66(-6.72%)
Oct 10, 2023 9.480 9.840 9.350 9.820 415,682 +0.33(+3.48%)
Oct 09, 2023 10.05 10.06 9.440 9.490 324,581 -0.71(-6.96%)
Oct 06, 2023 10.38 10.70 10.14 10.20 348,713 -0.31(-2.95%)
Oct 05, 2023 9.800 10.57 9.800 10.51 338,544 +0.46(+4.58%)
Oct 04, 2023 10.51 10.51 9.810 10.05 251,668 -0.49(-4.65%)
Oct 03, 2023 10.37 10.66 10.14 10.54 254,915 +0.13(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.