Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Therapeutics Inc (NQ: IPSC )

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.530 4.680 4.510 4.570 120,577 +0.06(+1.33%)
Jan 30, 2023 4.580 4.660 4.453 4.510 123,661 -0.12(-2.59%)
Jan 27, 2023 4.530 4.730 4.530 4.630 99,934 +0.08(+1.76%)
Jan 26, 2023 4.680 4.686 4.510 4.550 118,482 -0.13(-2.78%)
Jan 25, 2023 4.570 4.730 4.530 4.680 235,327 +0.04(+0.86%)
Jan 24, 2023 4.510 4.720 4.500 4.640 268,480 +0.11(+2.43%)
Jan 23, 2023 4.610 4.620 4.500 4.530 175,569 -0.08(-1.74%)
Jan 20, 2023 4.500 4.710 4.480 4.610 137,469 +0.11(+2.44%)
Jan 19, 2023 4.500 4.618 4.335 4.500 192,330 -0.02(-0.44%)
Jan 18, 2023 4.540 4.930 4.510 4.520 339,637 -0.01(-0.22%)
Jan 17, 2023 5.080 5.080 4.530 4.530 250,149 -0.36(-7.36%)
Jan 13, 2023 4.810 5.060 4.735 4.890 216,049 +0.09(+1.87%)
Jan 12, 2023 4.630 4.800 4.440 4.800 240,587 +0.21(+4.58%)
Jan 11, 2023 4.690 4.820 4.570 4.590 123,862 -0.08(-1.71%)
Jan 10, 2023 4.800 4.820 4.612 4.670 153,733 -0.11(-2.30%)
Jan 09, 2023 4.960 5.120 4.760 4.780 108,774 -0.14(-2.85%)
Jan 06, 2023 5.010 5.240 4.730 4.920 194,592 +0.08(+1.65%)
Jan 05, 2023 5.200 5.200 4.760 4.840 144,174 -0.13(-2.62%)
Jan 04, 2023 4.990 5.050 4.790 4.970 100,631 +0.00(+0.00%)
Jan 03, 2023 5.130 5.300 4.870 4.970 194,587 -0.16(-3.12%)
Dec 30, 2022 4.810 5.200 4.690 5.130 285,580 +0.29(+5.99%)
Dec 29, 2022 5.310 5.380 4.780 4.840 453,669 -0.41(-7.81%)
Dec 28, 2022 5.300 5.570 5.090 5.250 337,246 -0.03(-0.57%)
Dec 27, 2022 5.900 5.915 5.250 5.280 183,093 -0.39(-6.88%)
Dec 23, 2022 5.860 5.990 5.480 5.670 187,898 -0.30(-5.03%)
Dec 22, 2022 6.000 6.090 5.760 5.970 109,051 -0.12(-1.97%)
Dec 21, 2022 6.490 6.500 5.930 6.090 156,311 -0.33(-5.14%)
Dec 20, 2022 6.910 7.070 6.040 6.420 145,837 -0.55(-7.89%)
Dec 19, 2022 7.380 8.120 6.850 6.970 68,985 -0.37(-5.04%)
Dec 16, 2022 8.010 8.170 7.280 7.340 154,293 -0.79(-9.72%)
Dec 15, 2022 8.220 8.295 8.060 8.130 41,961 -0.33(-3.90%)
Dec 14, 2022 8.630 8.900 8.380 8.460 96,355 -0.27(-3.09%)
Dec 13, 2022 9.200 9.705 8.670 8.730 751,621 -0.08(-0.91%)
Dec 12, 2022 9.530 9.530 8.670 8.810 232,400 -0.46(-4.96%)
Dec 09, 2022 9.130 9.400 8.900 9.270 96,475 -0.22(-2.32%)
Dec 08, 2022 9.269 9.675 9.200 9.490 52,692 +0.21(+2.26%)
Dec 07, 2022 9.630 9.660 9.100 9.280 55,425 -0.43(-4.43%)
Dec 06, 2022 10.28 10.28 9.670 9.710 39,272 -0.54(-5.27%)
Dec 05, 2022 10.72 10.80 10.03 10.25 104,685 -0.65(-5.96%)
Dec 02, 2022 10.41 10.95 10.41 10.90 54,217 +0.34(+3.22%)
Dec 01, 2022 10.41 10.63 10.22 10.56 46,213 +0.06(+0.57%)
Nov 30, 2022 10.22 10.50 9.950 10.50 104,505 +0.17(+1.65%)
Nov 29, 2022 10.37 10.61 10.23 10.33 48,629 -0.02(-0.19%)
Nov 28, 2022 10.41 10.54 10.27 10.35 44,658 -0.18(-1.71%)
Nov 25, 2022 10.48 10.83 10.27 10.53 15,443 -0.15(-1.40%)
Nov 23, 2022 10.84 10.94 10.52 10.68 26,316 -0.17(-1.57%)
Nov 22, 2022 10.32 10.89 10.07 10.85 27,094 +0.54(+5.24%)
Nov 21, 2022 10.90 11.09 10.15 10.31 32,483 -0.63(-5.76%)
Nov 18, 2022 11.03 11.22 10.75 10.94 37,499 +0.27(+2.53%)
Nov 17, 2022 10.02 10.84 10.00 10.67 111,413 +0.48(+4.71%)
Nov 16, 2022 9.980 10.64 9.905 10.19 503,953 +0.09(+0.89%)
Nov 15, 2022 10.91 11.07 9.720 10.10 159,273 -0.65(-6.05%)
Nov 14, 2022 10.85 11.31 10.68 10.75 60,529 -0.25(-2.27%)
Nov 11, 2022 11.71 11.95 10.94 11.00 81,800 -0.58(-5.01%)
Nov 10, 2022 10.56 11.69 10.20 11.58 204,515 +1.52(+15.11%)
Nov 09, 2022 10.36 10.43 9.930 10.06 87,273 -0.24(-2.33%)
Nov 08, 2022 10.45 10.62 10.11 10.30 63,612 +0.01(+0.10%)
Nov 07, 2022 10.30 10.61 10.22 10.29 75,691 -0.06(-0.58%)
Nov 04, 2022 10.43 10.43 9.880 10.35 91,385 +0.06(+0.58%)
Nov 03, 2022 10.25 10.52 10.09 10.29 66,394 -0.04(-0.39%)
Nov 02, 2022 10.64 10.33 60,582 -0.39(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.