Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Warrant (NQ: THCHW )

0.5600 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1549 0.2200 0.1549 0.2199 123,266 +0.07(+47.09%)
Jan 30, 2023 0.1550 0.1550 0.1349 0.1495 115,770 +0.01(+9.77%)
Jan 27, 2023 0.1360 0.1670 0.1360 0.1362 992 +0.00(+3.03%)
Jan 26, 2023 0.1600 0.1600 0.1320 0.1322 13,339 -0.01(-10.19%)
Jan 25, 2023 0.1405 0.1650 0.1400 0.1472 9,400 -0.01(-4.35%)
Jan 24, 2023 0.1699 0.1725 0.1424 0.1539 71,800 -0.00(-2.72%)
Jan 23, 2023 0.1725 0.1725 0.1563 0.1582 16,950 -0.01(-7.59%)
Jan 20, 2023 0.1800 0.1800 0.1700 0.1712 24,630 -0.02(-10.46%)
Jan 19, 2023 0.2000 0.2100 0.1912 0.1912 34,100 -0.02(-7.81%)
Jan 18, 2023 0.2000 0.2100 0.1900 0.2074 57,008 -0.03(-12.93%)
Jan 17, 2023 0.2382 0.2382 0.2382 0.2382 10,411 +0.05(+25.43%)
Jan 13, 2023 0.1790 0.1900 0.1600 0.1899 6,988 +0.01(+8.21%)
Jan 12, 2023 0.1400 0.2125 0.1400 0.1755 45,666 -0.01(-7.58%)
Jan 11, 2023 0.1699 0.1991 0.1600 0.1899 2,220 -0.01(-5.05%)
Jan 10, 2023 0.1650 0.2000 0.1525 0.2000 87,392 +0.03(+17.65%)
Jan 09, 2023 0.1700 0.1700 0.1700 0.1700 1,200 +0.02(+13.33%)
Jan 06, 2023 0.1600 0.1600 0.1376 0.1500 72,314 +0.00(+0.00%)
Jan 05, 2023 0.1699 0.1699 0.1300 0.1500 17,233 +0.00(+0.67%)
Jan 04, 2023 0.1600 0.1600 0.1206 0.1490 52,150 +0.02(+15.50%)
Jan 03, 2023 0.1201 0.1377 0.1182 0.1290 45,971 +0.01(+7.41%)
Dec 30, 2022 0.1250 0.1350 0.1180 0.1201 89,154 -0.01(-11.04%)
Dec 29, 2022 0.1480 0.1573 0.1300 0.1350 92,777 +0.02(+12.50%)
Dec 28, 2022 0.1540 0.1546 0.1161 0.1200 56,157 -0.04(-24.05%)
Dec 27, 2022 0.1700 0.1700 0.1050 0.1580 136,462 -0.01(-7.06%)
Dec 23, 2022 0.1700 0.1700 0.1418 0.1700 204,968 +0.00(+0.06%)
Dec 22, 2022 0.1250 0.1700 0.1150 0.1699 12,003 +0.01(+6.19%)
Dec 21, 2022 0.1600 0.1600 0.1250 0.1600 32,332 +0.02(+14.29%)
Dec 20, 2022 0.1699 0.1699 0.1318 0.1400 10,200 +0.00(+1.52%)
Dec 19, 2022 0.1499 0.1500 0.1300 0.1379 1,386 -0.02(-13.11%)
Dec 16, 2022 0.1699 0.1699 0.1522 0.1587 2,083 +0.02(+14.17%)
Dec 14, 2022 0.1390 0 +0.00(+1.46%)
Dec 13, 2022 0.1700 0.1750 0.1078 0.1370 381,502 -0.04(-21.80%)
Dec 09, 2022 0.1752 0 +0.00(+0.75%)
Dec 08, 2022 0.1600 0.1739 0.1599 0.1739 72,200 +0.02(+10.06%)
Dec 07, 2022 0.1300 0.1599 0.1300 0.1580 11,122 +0.02(+12.86%)
Dec 06, 2022 0.1520 0.1599 0.1121 0.1400 232,862 -0.02(-12.72%)
Dec 05, 2022 0.1500 0.1693 0.1198 0.1604 76,728 -0.01(-3.37%)
Dec 02, 2022 0.1660 0.1660 0.1660 0.1660 1,136 +0.00(+1.22%)
Dec 01, 2022 0.1650 0.1650 0.1640 0.1640 544 +0.01(+9.12%)
Nov 30, 2022 0.1467 0.1714 0.1325 0.1503 13,752 +0.00(+2.38%)
Nov 29, 2022 0.1470 0.1470 0.1180 0.1468 26,535 +0.03(+22.33%)
Nov 28, 2022 0.1624 0.1624 0.1200 0.1200 33,500 -0.02(-11.11%)
Nov 25, 2022 0.1180 0.1350 0.1162 0.1350 113,444 +0.01(+6.89%)
Nov 23, 2022 0.1326 0.1373 0.1100 0.1263 295,850 +0.01(+5.25%)
Nov 22, 2022 0.1400 0.1562 0.1200 0.1200 93,663 -0.03(-20.53%)
Nov 21, 2022 0.1666 0.1666 0.1404 0.1510 3,621 -0.00(-2.45%)
Nov 18, 2022 0.1600 0.1600 0.1548 0.1548 4,098 +0.01(+7.05%)
Nov 17, 2022 0.1634 0.1681 0.1388 0.1446 22,300 -0.02(-9.62%)
Nov 15, 2022 0.1600 0 +0.02(+14.29%)
Nov 14, 2022 0.1633 0.1633 0.1350 0.1400 14,318 +0.01(+6.71%)
Nov 11, 2022 0.1310 0.1551 0.1306 0.1312 24,202 +0.01(+6.93%)
Nov 10, 2022 0.1480 0.1480 0.1227 0.1227 2,023 +0.01(+6.70%)
Nov 09, 2022 0.1300 0.1303 0.1110 0.1150 46,250 -0.00(-4.17%)
Nov 08, 2022 0.1528 0.1528 0.1200 0.1200 227,764 -0.02(-13.17%)
Nov 07, 2022 0.1730 0.1750 0.1382 0.1382 88,955 -0.03(-15.42%)
Nov 04, 2022 0.1865 0.1967 0.1570 0.1634 44,534 +0.01(+3.68%)
Nov 03, 2022 0.1566 0.1800 0.1515 0.1576 15,858 -0.02(-13.36%)
Nov 02, 2022 0.1899 0.1901 0.1510 0.1819 41,700 +0.01(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.