Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.060 -0.020 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.693 5.703 5.529 5.587 31,062,802 -0.08(-1.36%)
Jan 30, 2023 5.664 5.703 5.654 5.664 10,323,281 -0.05(-0.84%)
Jan 27, 2023 5.674 5.741 5.630 5.712 11,251,573 +0.02(+0.34%)
Jan 26, 2023 5.712 5.732 5.669 5.693 16,656,198 -0.01(-0.17%)
Jan 25, 2023 5.587 5.722 5.548 5.703 16,700,827 +0.12(+2.07%)
Jan 24, 2023 5.674 5.674 5.558 5.587 13,413,905 -0.09(-1.53%)
Jan 23, 2023 5.635 5.703 5.625 5.674 12,347,620 +0.04(+0.68%)
Jan 20, 2023 5.577 5.654 5.568 5.635 12,236,605 +0.05(+0.86%)
Jan 19, 2023 5.616 5.635 5.577 5.587 12,899,563 -0.05(-0.86%)
Jan 18, 2023 5.780 5.780 5.625 5.635 18,941,986 -0.14(-2.34%)
Jan 17, 2023 5.741 5.789 5.712 5.770 8,588,491 +0.02(+0.34%)
Jan 13, 2023 5.732 5.751 5.683 5.751 8,651,493 +0.00(+0.00%)
Jan 12, 2023 5.761 5.789 5.693 5.751 10,929,918 -0.03(-0.58%)
Jan 11, 2023 5.732 5.789 5.698 5.785 9,430,009 +0.08(+1.44%)
Jan 10, 2023 5.674 5.722 5.654 5.703 8,744,783 +0.00(+0.00%)
Jan 09, 2023 5.727 5.751 5.683 5.703 10,206,538 -0.08(-1.34%)
Jan 06, 2023 5.683 5.780 5.664 5.780 12,363,614 +0.15(+2.74%)
Jan 05, 2023 5.645 5.664 5.587 5.625 11,997,021 -0.03(-0.51%)
Jan 04, 2023 5.645 5.712 5.625 5.654 18,983,234 +0.07(+1.21%)
Jan 03, 2023 5.635 5.654 5.519 5.587 17,114,012 -0.05(-0.86%)
Dec 30, 2022 5.596 5.635 5.558 5.635 10,192,573 +0.02(+0.34%)
Dec 29, 2022 5.587 5.654 5.577 5.616 11,975,967 +0.09(+1.57%)
Dec 28, 2022 5.577 5.635 5.529 5.529 12,700,007 -0.05(-0.87%)
Dec 27, 2022 5.674 5.703 5.568 5.577 8,566,768 -0.06(-1.03%)
Dec 23, 2022 5.625 5.674 5.596 5.635 10,066,045 +0.03(+0.52%)
Dec 22, 2022 5.645 5.664 5.558 5.606 18,503,030 -0.09(-1.53%)
Dec 21, 2022 5.712 5.717 5.635 5.693 12,728,030 +0.03(+0.51%)
Dec 20, 2022 5.703 5.717 5.645 5.664 9,143,335 -0.03(-0.51%)
Dec 19, 2022 5.789 5.799 5.674 5.693 12,422,796 -0.06(-1.01%)
Dec 16, 2022 5.703 5.780 5.703 5.751 34,528,252 -0.01(-0.17%)
Dec 15, 2022 5.876 5.891 5.761 5.761 17,328,782 -0.14(-2.45%)
Dec 14, 2022 5.896 5.992 5.857 5.905 14,279,831 -0.04(-0.65%)
Dec 13, 2022 6.031 6.040 5.925 5.944 15,679,777 +0.01(+0.16%)
Dec 12, 2022 5.876 5.954 5.838 5.934 9,811,411 +0.04(+0.65%)
Dec 09, 2022 5.954 5.954 5.876 5.896 8,742,026 -0.05(-0.81%)
Dec 08, 2022 5.973 5.992 5.898 5.944 11,965,758 -0.04(-0.65%)
Dec 07, 2022 5.896 5.997 5.886 5.982 12,920,978 +0.05(+0.81%)
Dec 06, 2022 5.987 6.011 5.905 5.934 13,384,731 -0.03(-0.49%)
Dec 05, 2022 5.963 5.992 5.929 5.963 14,909,846 -0.06(-0.96%)
Dec 02, 2022 6.137 6.137 6.021 6.021 15,775,573 -0.16(-2.65%)
Dec 01, 2022 6.137 6.306 6.127 6.185 19,995,786 -0.08(-1.23%)
Nov 30, 2022 6.204 6.262 6.089 6.262 22,919,398 +0.08(+1.25%)
Nov 29, 2022 6.146 6.204 6.127 6.185 11,400,900 +0.03(+0.47%)
Nov 28, 2022 6.243 6.282 6.151 6.156 11,162,409 -0.11(-1.69%)
Nov 25, 2022 6.224 6.561 6.224 6.262 3,977,684 -0.01(-0.15%)
Nov 23, 2022 6.233 6.311 6.220 6.272 10,549,837 +0.01(+0.15%)
Nov 22, 2022 6.224 6.272 6.185 6.262 8,858,999 +0.06(+0.93%)
Nov 21, 2022 6.185 6.253 6.156 6.204 14,282,240 +0.04(+0.63%)
Nov 18, 2022 6.146 6.195 6.050 6.166 14,203,434 +0.03(+0.47%)
Nov 17, 2022 6.156 6.262 6.060 6.137 20,419,014 -0.12(-1.85%)
Nov 16, 2022 6.262 6.286 6.195 6.253 17,426,298 +0.01(+0.15%)
Nov 15, 2022 6.224 6.272 6.185 6.243 18,010,346 +0.05(+0.78%)
Nov 14, 2022 6.224 6.253 6.185 6.195 16,021,268 -0.02(-0.31%)
Nov 11, 2022 6.175 6.224 6.098 6.214 15,730,051 +0.03(+0.47%)
Nov 10, 2022 6.156 6.243 6.108 6.185 20,127,020 +0.11(+1.81%)
Nov 09, 2022 6.075 6.142 6.017 6.075 13,438,697 -0.02(-0.25%)
Nov 08, 2022 6.033 6.119 6.004 6.090 16,055,729 +0.08(+1.27%)
Nov 07, 2022 5.918 6.013 5.918 6.013 16,881,324 +0.11(+1.95%)
Nov 04, 2022 5.879 5.927 5.817 5.899 18,201,528 +0.07(+1.15%)
Nov 03, 2022 5.784 5.860 5.745 5.832 21,070,338 +0.02(+0.33%)
Nov 02, 2022 5.832 5.812 24,619,104 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.