Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0296 0.0430 0.0296 0.0405 75,975 +0.00(+5.19%)
Jan 30, 2023 0.0370 0.0402 0.0350 0.0385 133,155 +0.00(+4.90%)
Jan 27, 2023 0.0409 0.0409 0.0350 0.0367 37,114 -0.00(-7.32%)
Jan 26, 2023 0.0381 0.0423 0.0354 0.0396 56,400 +0.00(+0.00%)
Jan 25, 2023 0.0329 0.0410 0.0329 0.0396 176,450 +0.00(+10.92%)
Jan 24, 2023 0.0377 0.0377 0.0336 0.0357 11,999 +0.00(+6.25%)
Jan 23, 2023 0.0357 0.0380 0.0329 0.0336 94,004 -0.00(-11.35%)
Jan 18, 2023 0.0379 0 +0.00(+0.00%)
Jan 17, 2023 0.0379 0.0379 0.0379 0.0379 7,272 -0.00(-8.23%)
Jan 13, 2023 0.0399 0.0457 0.0399 0.0413 90,074 +0.01(+25.15%)
Jan 12, 2023 0.0348 0.0361 0.0296 0.0330 15,920 -0.00(-10.33%)
Jan 11, 2023 0.0368 0.0368 0.0368 0.0368 180 +0.00(+0.27%)
Jan 10, 2023 0.0329 0.0410 0.0329 0.0367 38,138 -0.00(-1.34%)
Jan 09, 2023 0.0372 0.0372 0.0372 0.0372 20,570 +0.00(+9.41%)
Jan 06, 2023 0.0377 0.0377 0.0327 0.0340 42,057 -0.00(-9.81%)
Jan 05, 2023 0.0377 0.0414 0.0377 0.0377 22,260 +0.00(+1.34%)
Jan 04, 2023 0.0367 0.0374 0.0367 0.0372 606 -0.00(-3.12%)
Jan 03, 2023 0.0410 0.0456 0.0326 0.0384 1,483 -0.00(-4.00%)
Dec 30, 2022 0.0350 0.0400 0.0324 0.0400 7,541 +0.01(+32.45%)
Dec 29, 2022 0.0292 0.0322 0.0289 0.0302 42,735 +0.00(+0.67%)
Dec 28, 2022 0.0350 0.0369 0.0300 0.0300 63,100 -0.00(-1.96%)
Dec 27, 2022 0.0354 0.0354 0.0306 0.0306 2,600 -0.01(-20.73%)
Dec 23, 2022 0.0330 0.0415 0.0319 0.0386 31,457 +0.00(+8.12%)
Dec 22, 2022 0.0357 0.0357 0.0356 0.0357 10,105 -0.00(-10.75%)
Dec 21, 2022 0.0399 0.0447 0.0360 0.0400 48,431 +0.00(+8.40%)
Dec 20, 2022 0.0358 0.0371 0.0356 0.0369 9,745 +0.00(+2.50%)
Dec 19, 2022 0.0418 0.0424 0.0360 0.0360 3,161 -0.00(-2.44%)
Dec 16, 2022 0.0437 0.0437 0.0369 0.0369 38,218 -0.01(-13.18%)
Dec 15, 2022 0.0359 0.0437 0.0359 0.0425 20,853 +0.01(+13.64%)
Dec 14, 2022 0.0333 0.0415 0.0333 0.0374 101,030 +0.00(+12.31%)
Dec 13, 2022 0.0307 0.0350 0.0275 0.0333 250,332 +0.01(+21.53%)
Dec 12, 2022 0.0250 0.0276 0.0250 0.0274 67,337 -0.00(-0.72%)
Dec 09, 2022 0.0276 0.0297 0.0276 0.0276 25,600 -0.00(-3.83%)
Dec 08, 2022 0.0301 0.0301 0.0287 0.0287 14,705 +0.00(+3.99%)
Dec 07, 2022 0.0288 0.0290 0.0276 0.0276 30,000 -0.00(-5.48%)
Dec 06, 2022 0.0336 0.0336 0.0292 0.0292 9,162 -0.00(-0.68%)
Dec 05, 2022 0.0288 0.0300 0.0288 0.0294 21,635 +0.00(+2.08%)
Dec 01, 2022 0.0288 0 -0.00(-5.26%)
Nov 30, 2022 0.0266 0.0304 0.0242 0.0304 5,851 +0.00(+17.83%)
Nov 29, 2022 0.0300 0.0300 0.0230 0.0258 54,713 -0.00(-7.86%)
Nov 28, 2022 0.0310 0.0310 0.0257 0.0280 13,975 -0.00(-5.08%)
Nov 25, 2022 0.0299 0.0303 0.0295 0.0295 66,275 -0.00(-1.34%)
Nov 23, 2022 0.0274 0.0307 0.0220 0.0299 125,430 +0.00(+19.60%)
Nov 22, 2022 0.0256 0.0300 0.0250 0.0250 74,862 -0.00(-1.96%)
Nov 21, 2022 0.0304 0.0308 0.0254 0.0255 264,346 -0.00(-5.56%)
Nov 18, 2022 0.0300 0.0303 0.0224 0.0270 438,466 -0.00(-12.90%)
Nov 17, 2022 0.0300 0.0342 0.0300 0.0310 183,752 -0.00(-3.13%)
Nov 16, 2022 0.0290 0.0335 0.0290 0.0320 80,943 -0.00(-9.60%)
Nov 15, 2022 0.0350 0.0376 0.0350 0.0354 37,600 +0.00(+10.62%)
Nov 14, 2022 0.0373 0.0395 0.0320 0.0320 45,620 -0.00(-8.57%)
Nov 11, 2022 0.0350 0.0350 0.0350 0.0350 167,710 +0.01(+16.67%)
Nov 10, 2022 0.0414 0.0414 0.0300 0.0300 116,810 -0.01(-32.28%)
Nov 09, 2022 0.0399 0.0443 0.0370 0.0443 11,300 +0.01(+33.84%)
Nov 08, 2022 0.0350 0.0350 0.0331 0.0331 48,524 -0.00(-5.43%)
Nov 07, 2022 0.0354 0.0354 0.0350 0.0350 16,370 +0.00(+0.00%)
Nov 04, 2022 0.0368 0.0368 0.0349 0.0350 28,047 -0.00(-3.85%)
Nov 03, 2022 0.0400 0.0400 0.0364 0.0364 36,693 +0.00(+4.00%)
Nov 02, 2022 0.0416 0.0416 0.0350 0.0350 1,452 -0.00(-11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.