Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Golconda Gold Ltd (TSV: GG )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3850	0.3850	0.3850	0.3850	1,000	-0.02(-3.75%)
Jan 30, 2023	0.4000	0.4000	0.4000	0.4000	16,468	+0.00(+0.00%)
Jan 27, 2023	0.4000	0.4000	0.4000	0.4000	5,773	-0.05(-11.11%)
Jan 26, 2023	0.3900	0.4500	0.3900	0.4500	49,126	+0.02(+4.65%)
Jan 25, 2023	0.4300	0.4300	0.4300	0.4300	15,000	+0.01(+2.38%)
Jan 24, 2023	0.4200	0.4200	0.4200	0.4200	545	+0.01(+2.44%)
Jan 16, 2023				0.4100	47	-0.05(-10.87%)
Jan 13, 2023	0.3750	0.4600	0.3750	0.4600	90,081	+0.11(+29.58%)
Jan 12, 2023	0.3700	0.3700	0.3500	0.3550	37,500	-0.02(-4.05%)
Jan 11, 2023	0.3600	0.3700	0.3500	0.3700	45,640	+0.02(+5.71%)
Jan 10, 2023	0.3500	0.3500	0.3500	0.3500	4,020	+0.00(+0.00%)
Jan 09, 2023	0.3350	0.3500	0.3350	0.3500	25,646	+0.01(+2.94%)
Jan 06, 2023	0.3300	0.3400	0.3300	0.3400	36,337	+0.01(+3.03%)
Jan 05, 2023	0.3300	0.3300	0.3300	0.3300	1,500	+0.01(+1.54%)
Jan 04, 2023	0.3100	0.3250	0.3100	0.3250	47,062	+0.03(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Golconda Gold Ltd (TSV: GG )

Historical Prices